Beneteau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.800 | 7.000 | 6.700 | 6.970 | 6.766 | 23,309 |
| 2026-05-05 | 6.670 | 6.670 | 6.550 | 6.590 | 6.397 | 21,979 |
| 2026-04-30 | 6.745 | 6.810 | 6.670 | 6.790 | 6.591 | 1,910 |
| 2026-04-29 | 6.765 | 6.800 | 6.730 | 6.735 | 6.538 | 480 |
| 2026-04-28 | 6.880 | 6.900 | 6.810 | 6.830 | 6.630 | 348 |
| 2026-04-27 | 7.005 | 7.020 | 6.900 | 6.910 | 6.708 | 427 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.