Beneteau SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.990 | 6.060 | 5.990 | 6.010 | 6.010 | 11,148 |
| 2026-07-29 | 5.950 | 5.950 | 5.810 | 5.885 | 5.885 | 4,385 |
| 2026-07-28 | 6.050 | 6.050 | 5.880 | 5.919 | 5.919 | 5,666 |
| 2026-07-27 | 6.130 | 6.210 | 6.130 | 6.200 | 6.200 | 2,224 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.2000 EUR |
| 2025-06-25 | 0.2200 EUR |
| 2025-03-25 | 1.2100 EUR |
| 2024-06-12 | 0.7300 EUR |
| 2023-06-21 | 0.4200 EUR |
| 2022-06-22 | 0.3000 EUR |
| 2020-02-12 | 0.2300 EUR |
| 2019-02-13 | 0.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.