Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-29 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-28 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-27 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-26 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-25 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-22 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-21 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-20 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-19 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-18 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-15 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-14 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-13 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-12 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-11 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-08 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-07 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-06 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-05 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-04 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-11-01 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-31 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-30 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-29 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-28 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-25 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-24 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-23 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-22 | 3.675 | 3.675 | 3.675 | 3.675 | 3.507 | 0 |
| 2024-10-21 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-18 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-17 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-16 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-15 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-14 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-11 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-10 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-09 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-08 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-07 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-04 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-03 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-02 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-10-01 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-30 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-27 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-26 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-25 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-24 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-23 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-20 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-19 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-18 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-17 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-16 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-13 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-12 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-11 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
| 2024-09-10 | 3.675 | 3.675 | 3.675 | 3.675 | 3.476 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.