Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 3.313 | 3.320 | 3.290 | 3.310 | 3.039 | 10,666 |
| 2023-12-19 | 3.305 | 3.320 | 3.283 | 3.310 | 3.039 | 37,558 |
| 2023-12-18 | 3.239 | 3.263 | 3.210 | 3.240 | 2.975 | 72,866 |
| 2023-12-15 | 3.320 | 3.330 | 3.240 | 3.240 | 2.975 | 65,918 |
| 2023-12-14 | 3.350 | 3.400 | 3.274 | 3.370 | 3.094 | 56,051 |
| 2023-12-13 | 3.200 | 3.210 | 3.174 | 3.190 | 2.929 | 66,268 |
| 2023-12-12 | 3.170 | 3.230 | 3.148 | 3.220 | 2.956 | 109,037 |
| 2023-12-11 | 3.150 | 3.160 | 3.110 | 3.125 | 2.869 | 100,639 |
| 2023-12-08 | 3.190 | 3.210 | 3.170 | 3.180 | 2.920 | 17,658 |
| 2023-12-07 | 3.033 | 3.120 | 3.030 | 3.100 | 2.846 | 24,446 |
| 2023-12-06 | 3.048 | 3.090 | 3.020 | 3.050 | 2.800 | 22,099 |
| 2023-12-05 | 2.950 | 3.040 | 2.910 | 3.010 | 2.764 | 328,026 |
| 2023-12-04 | 3.400 | 3.400 | 3.170 | 3.200 | 2.938 | 86,956 |
| 2023-12-01 | 3.450 | 3.490 | 3.424 | 3.470 | 3.186 | 10,309 |
| 2023-11-30 | 3.530 | 3.530 | 3.490 | 3.490 | 3.205 | 69,904 |
| 2023-11-29 | 3.540 | 3.580 | 3.540 | 3.570 | 3.278 | 64,036 |
| 2023-11-28 | 3.530 | 3.540 | 3.510 | 3.540 | 3.250 | 2,627 |
| 2023-11-27 | 3.550 | 3.550 | 3.525 | 3.538 | 3.248 | 4,083 |
| 2023-11-24 | 3.530 | 3.560 | 3.520 | 3.550 | 3.259 | 3,493 |
| 2023-11-23 | 3.538 | 3.538 | 3.538 | 3.538 | 3.249 | 0 |
| 2023-11-22 | 3.540 | 3.550 | 3.530 | 3.538 | 3.249 | 1,090 |
| 2023-11-21 | 3.550 | 3.550 | 3.530 | 3.530 | 3.241 | 2,297 |
| 2023-11-20 | 3.555 | 3.590 | 3.550 | 3.590 | 3.296 | 14,887 |
| 2023-11-17 | 3.555 | 3.565 | 3.540 | 3.565 | 3.273 | 3,894 |
| 2023-11-16 | 3.540 | 3.540 | 3.520 | 3.530 | 3.241 | 8,860 |
| 2023-11-15 | 3.570 | 3.610 | 3.570 | 3.590 | 3.296 | 2,845 |
| 2023-11-14 | 3.560 | 3.589 | 3.550 | 3.577 | 3.284 | 10,265 |
| 2023-11-13 | 3.470 | 3.495 | 3.460 | 3.490 | 3.204 | 5,590 |
| 2023-11-10 | 3.470 | 3.470 | 3.430 | 3.460 | 3.177 | 3,170 |
| 2023-11-09 | 3.470 | 3.470 | 3.460 | 3.460 | 3.177 | 1,595 |
| 2023-11-08 | 3.450 | 3.498 | 3.435 | 3.498 | 3.211 | 3,442 |
| 2023-11-07 | 3.405 | 3.440 | 3.405 | 3.430 | 3.149 | 5,085 |
| 2023-11-06 | 3.445 | 3.460 | 3.430 | 3.440 | 3.158 | 39,055 |
| 2023-11-03 | 3.448 | 3.468 | 3.420 | 3.468 | 3.184 | 17,531 |
| 2023-11-02 | 3.330 | 3.380 | 3.320 | 3.350 | 3.076 | 2,979 |
| 2023-11-01 | 3.270 | 3.280 | 3.220 | 3.220 | 2.956 | 3,518 |
| 2023-10-31 | 3.330 | 3.330 | 3.290 | 3.300 | 3.030 | 1,370 |
| 2023-10-30 | 3.289 | 3.290 | 3.250 | 3.280 | 3.011 | 2,770 |
| 2023-10-27 | 3.280 | 3.290 | 3.255 | 3.270 | 3.002 | 97,497 |
| 2023-10-26 | 3.210 | 3.250 | 3.200 | 3.240 | 2.975 | 2,471 |
| 2023-10-25 | 3.220 | 3.220 | 3.190 | 3.210 | 2.947 | 2,355 |
| 2023-10-24 | 3.171 | 3.200 | 3.140 | 3.180 | 2.920 | 436,955 |
| 2023-10-23 | 3.175 | 3.190 | 3.160 | 3.170 | 2.911 | 15,888 |
| 2023-10-20 | 3.160 | 3.210 | 3.150 | 3.210 | 2.918 | 3,086 |
| 2023-10-19 | 3.165 | 3.230 | 3.050 | 3.220 | 2.927 | 67,226 |
| 2023-10-18 | 3.590 | 3.590 | 3.400 | 3.420 | 3.109 | 10,991 |
| 2023-10-17 | 3.550 | 3.550 | 3.480 | 3.505 | 3.186 | 16,638 |
| 2023-10-16 | 3.565 | 3.608 | 3.560 | 3.590 | 3.264 | 2,704 |
| 2023-10-13 | 3.569 | 3.590 | 3.525 | 3.530 | 3.209 | 101,290 |
| 2023-10-12 | 3.620 | 3.630 | 3.570 | 3.570 | 3.245 | 110,785 |
| 2023-10-11 | 3.680 | 3.680 | 3.580 | 3.580 | 3.254 | 1,820 |
| 2023-10-10 | 3.620 | 3.670 | 3.615 | 3.615 | 3.286 | 48,479 |
| 2023-10-09 | 3.525 | 3.530 | 3.500 | 3.520 | 3.200 | 96,189 |
| 2023-10-06 | 3.510 | 3.570 | 3.500 | 3.560 | 3.236 | 16,593 |
| 2023-10-05 | 3.572 | 3.572 | 3.522 | 3.545 | 3.222 | 26,541 |
| 2023-10-04 | 3.678 | 3.678 | 3.616 | 3.646 | 3.314 | 1,366 |
| 2023-10-03 | 3.715 | 3.715 | 3.681 | 3.681 | 3.346 | 1,736 |
| 2023-10-02 | 3.724 | 3.774 | 3.670 | 3.690 | 3.354 | 29,372 |
| 2023-09-29 | 3.785 | 3.800 | 3.785 | 3.800 | 3.454 | 846 |
| 2023-09-28 | 3.695 | 3.735 | 3.695 | 3.730 | 3.391 | 1,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.