Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 3.552 | 3.590 | 3.500 | 3.500 | 3.241 | 26,990 |
| 2024-03-15 | 3.700 | 3.700 | 3.660 | 3.670 | 3.398 | 937 |
| 2024-03-14 | 3.690 | 3.700 | 3.649 | 3.670 | 3.398 | 1,122 |
| 2024-03-13 | 3.620 | 3.670 | 3.610 | 3.650 | 3.380 | 1,692 |
| 2024-03-12 | 3.630 | 3.660 | 3.620 | 3.640 | 3.371 | 2,053 |
| 2024-03-11 | 3.610 | 3.641 | 3.610 | 3.640 | 3.371 | 57,262 |
| 2024-03-08 | 3.630 | 3.653 | 3.610 | 3.620 | 3.352 | 82,469 |
| 2024-03-07 | 3.690 | 3.710 | 3.660 | 3.680 | 3.408 | 58,659 |
| 2024-03-06 | 3.570 | 3.680 | 3.560 | 3.670 | 3.398 | 18,917 |
| 2024-03-05 | 3.600 | 3.610 | 3.570 | 3.570 | 3.306 | 3,754 |
| 2024-03-04 | 3.595 | 3.615 | 3.570 | 3.570 | 3.306 | 53,605 |
| 2024-03-01 | 3.530 | 3.540 | 3.510 | 3.540 | 3.278 | 40,345 |
| 2024-02-29 | 3.540 | 3.560 | 3.530 | 3.540 | 3.278 | 17,101 |
| 2024-02-28 | 3.565 | 3.580 | 3.550 | 3.580 | 3.315 | 3,525 |
| 2024-02-27 | 3.526 | 3.580 | 3.520 | 3.570 | 3.306 | 7,199 |
| 2024-02-26 | 3.525 | 3.540 | 3.510 | 3.510 | 3.250 | 9,429 |
| 2024-02-23 | 3.540 | 3.560 | 3.535 | 3.546 | 3.283 | 74,307 |
| 2024-02-22 | 3.528 | 3.560 | 3.528 | 3.555 | 3.292 | 2,281 |
| 2024-02-21 | 3.480 | 3.530 | 3.480 | 3.514 | 3.254 | 31,859 |
| 2024-02-20 | 3.520 | 3.520 | 3.490 | 3.500 | 3.241 | 2,437 |
| 2024-02-19 | 3.545 | 3.545 | 3.545 | 3.545 | 3.283 | 0 |
| 2024-02-16 | 3.515 | 3.550 | 3.510 | 3.545 | 3.283 | 70,932 |
| 2024-02-15 | 3.500 | 3.540 | 3.492 | 3.530 | 3.269 | 50,206 |
| 2024-02-14 | 3.482 | 3.500 | 3.468 | 3.490 | 3.232 | 1,166,023 |
| 2024-02-13 | 3.535 | 3.552 | 3.510 | 3.510 | 3.250 | 6,774 |
| 2024-02-12 | 3.582 | 3.650 | 3.570 | 3.640 | 3.371 | 1,608 |
| 2024-02-09 | 3.600 | 3.610 | 3.570 | 3.595 | 3.329 | 5,101 |
| 2024-02-08 | 3.620 | 3.660 | 3.610 | 3.660 | 3.389 | 2,733 |
| 2024-02-07 | 3.555 | 3.565 | 3.540 | 3.560 | 3.296 | 3,574 |
| 2024-02-06 | 3.540 | 3.590 | 3.530 | 3.590 | 3.324 | 13,963 |
| 2024-02-05 | 3.562 | 3.598 | 3.560 | 3.590 | 3.324 | 1,281 |
| 2024-02-02 | 3.560 | 3.570 | 3.550 | 3.560 | 3.296 | 8,351 |
| 2024-02-01 | 3.620 | 3.630 | 3.606 | 3.606 | 3.339 | 7,703 |
| 2024-01-31 | 3.630 | 3.640 | 3.580 | 3.600 | 3.333 | 265,512 |
| 2024-01-30 | 3.720 | 3.760 | 3.680 | 3.680 | 3.408 | 23,900 |
| 2024-01-29 | 3.781 | 3.850 | 3.770 | 3.850 | 3.565 | 4,486 |
| 2024-01-26 | 3.800 | 3.846 | 3.800 | 3.830 | 3.517 | 12,307 |
| 2024-01-25 | 3.520 | 3.830 | 3.520 | 3.810 | 3.498 | 57,299 |
| 2024-01-24 | 3.440 | 3.450 | 3.350 | 3.380 | 3.103 | 118,987 |
| 2024-01-23 | 3.390 | 3.455 | 3.361 | 3.371 | 3.095 | 61,321 |
| 2024-01-22 | 3.371 | 3.400 | 3.350 | 3.364 | 3.088 | 6,663 |
| 2024-01-19 | 3.390 | 3.401 | 3.360 | 3.396 | 3.118 | 8,903 |
| 2024-01-18 | 3.450 | 3.480 | 3.450 | 3.450 | 3.168 | 3,223 |
| 2024-01-17 | 3.445 | 3.460 | 3.430 | 3.440 | 3.158 | 6,379 |
| 2024-01-16 | 3.495 | 3.544 | 3.470 | 3.500 | 3.214 | 55,690 |
| 2024-01-15 | 3.534 | 3.534 | 3.534 | 3.534 | 3.245 | 0 |
| 2024-01-12 | 3.510 | 3.541 | 3.510 | 3.534 | 3.245 | 3,926 |
| 2024-01-11 | 3.500 | 3.510 | 3.470 | 3.500 | 3.214 | 1,690 |
| 2024-01-10 | 3.470 | 3.490 | 3.460 | 3.470 | 3.186 | 2,173 |
| 2024-01-09 | 3.485 | 3.510 | 3.485 | 3.500 | 3.214 | 1,804 |
| 2024-01-08 | 3.495 | 3.550 | 3.490 | 3.545 | 3.255 | 4,101 |
| 2024-01-05 | 3.435 | 3.498 | 3.435 | 3.452 | 3.170 | 3,233 |
| 2024-01-04 | 3.430 | 3.458 | 3.430 | 3.455 | 3.172 | 1,464 |
| 2024-01-03 | 3.362 | 3.400 | 3.362 | 3.390 | 3.113 | 2,098 |
| 2024-01-02 | 3.300 | 3.430 | 3.300 | 3.413 | 3.134 | 13,288 |
| 2023-12-29 | 3.370 | 3.460 | 3.350 | 3.450 | 3.168 | 6,298 |
| 2023-12-28 | 3.362 | 3.380 | 3.360 | 3.376 | 3.100 | 13,864 |
| 2023-12-27 | 3.390 | 3.405 | 3.390 | 3.398 | 3.120 | 3,231 |
| 2023-12-22 | 3.351 | 3.380 | 3.340 | 3.374 | 3.098 | 6,457 |
| 2023-12-21 | 3.240 | 3.280 | 3.240 | 3.260 | 2.993 | 52,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.