Nokia Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-13 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-12 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-11 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-10 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-07 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-06 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-05 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-04 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-06-03 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-31 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-30 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-29 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-28 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-24 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-23 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-22 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-21 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-20 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-17 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-16 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-15 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-14 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-13 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-10 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-09 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-08 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-07 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-03 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-02 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-05-01 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-04-30 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-04-29 | 3.675 | 3.675 | 3.675 | 3.675 | 3.445 | 0 |
| 2024-04-26 | 3.680 | 3.685 | 3.670 | 3.675 | 3.445 | 1,151 |
| 2024-04-25 | 3.610 | 3.660 | 3.610 | 3.650 | 3.422 | 8,787 |
| 2024-04-24 | 3.656 | 3.680 | 3.640 | 3.670 | 3.440 | 1,039 |
| 2024-04-23 | 3.580 | 3.680 | 3.564 | 3.670 | 3.440 | 2,748 |
| 2024-04-22 | 3.665 | 3.730 | 3.640 | 3.725 | 3.492 | 11,135 |
| 2024-04-19 | 3.480 | 3.550 | 3.480 | 3.520 | 3.259 | 1,968 |
| 2024-04-18 | 3.365 | 3.450 | 3.360 | 3.440 | 3.185 | 26,795 |
| 2024-04-17 | 3.360 | 3.360 | 3.335 | 3.360 | 3.111 | 1,967 |
| 2024-04-16 | 3.370 | 3.380 | 3.330 | 3.338 | 3.091 | 1,518 |
| 2024-04-15 | 3.400 | 3.410 | 3.340 | 3.340 | 3.093 | 1,338 |
| 2024-04-12 | 3.380 | 3.390 | 3.330 | 3.330 | 3.083 | 2,219 |
| 2024-04-11 | 3.460 | 3.470 | 3.410 | 3.410 | 3.158 | 3,490 |
| 2024-04-10 | 3.470 | 3.490 | 3.400 | 3.418 | 3.165 | 3,286 |
| 2024-04-09 | 3.490 | 3.520 | 3.480 | 3.510 | 3.250 | 1,571 |
| 2024-04-08 | 3.495 | 3.500 | 3.490 | 3.500 | 3.241 | 3,677 |
| 2024-04-05 | 3.500 | 3.500 | 3.470 | 3.480 | 3.222 | 5,493 |
| 2024-04-04 | 3.610 | 3.620 | 3.573 | 3.620 | 3.352 | 3,876 |
| 2024-04-03 | 3.537 | 3.550 | 3.534 | 3.550 | 3.287 | 123 |
| 2024-04-02 | 3.515 | 3.515 | 3.495 | 3.496 | 3.237 | 33,374 |
| 2024-03-28 | 3.560 | 3.580 | 3.540 | 3.550 | 3.287 | 25,582 |
| 2024-03-27 | 3.570 | 3.620 | 3.550 | 3.605 | 3.338 | 4,308 |
| 2024-03-26 | 3.554 | 3.570 | 3.540 | 3.560 | 3.296 | 14,763 |
| 2024-03-25 | 3.550 | 3.570 | 3.530 | 3.540 | 3.278 | 86,864 |
| 2024-03-22 | 3.575 | 3.590 | 3.560 | 3.575 | 3.310 | 13,403 |
| 2024-03-21 | 3.580 | 3.600 | 3.580 | 3.590 | 3.324 | 52,394 |
| 2024-03-20 | 3.500 | 3.567 | 3.490 | 3.567 | 3.303 | 4,877 |
| 2024-03-19 | 3.490 | 3.530 | 3.480 | 3.520 | 3.259 | 21,284 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.0462 EUR |
| 2026-04-28 | 0.0471 EUR |
| 2026-02-03 | 0.0356 EUR |
| 2025-10-28 | 0.0346 EUR |
| 2025-07-29 | 0.0466 EUR |
| 2025-05-02 | 0.0445 EUR |
| 2025-02-03 | 0.0312 EUR |
| 2024-10-22 | 0.0326 EUR |
| 2024-07-23 | 0.0324 EUR |
| 2024-04-22 | 0.0431 EUR |
| 2024-01-29 | 0.0323 EUR |
| 2023-10-23 | 0.0320 EUR |
| 2023-07-24 | 0.0328 EUR |
| 2023-04-24 | 0.0331 EUR |
| 2023-01-30 | 0.0216 EUR |
| 2022-10-24 | 0.0195 EUR |
| 2022-07-25 | 0.0204 EUR |
| 2022-05-03 | 0.0208 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.