NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	36.680	37.280	36.680	37.085	36.071	1,027
2024-11-19	36.618	37.055	36.500	37.055	36.042	1,695
2024-11-18	36.505	36.750	36.375	36.712	35.708	1,064
2024-11-15	36.202	36.507	35.910	36.403	35.408	4,210
2024-11-14	36.375	36.430	36.240	36.425	35.429	3,862
2024-11-13	36.002	36.357	35.910	36.130	35.142	30,093
2024-11-12	36.130	36.287	36.020	36.069	35.083	2,310
2024-11-11	35.990	36.330	35.880	36.305	35.312	3,128
2024-11-08	35.257	35.969	35.257	35.969	34.986	4,143
2024-11-07	35.325	35.337	34.875	34.875	33.921	1,509
2024-11-06	35.273	35.480	35.107	35.480	34.510	6,123
2024-11-05	34.600	34.857	34.530	34.730	33.780	152
2024-11-04	34.740	35.010	34.500	35.010	34.053	194
2024-11-01	35.270	35.317	34.645	34.645	33.698	1,322
2024-10-31	34.860	35.410	34.860	35.245	34.281	6,521
2024-10-30	34.620	35.320	34.620	35.250	34.028	1,383
2024-10-29	34.925	34.925	34.575	34.575	33.377	1,735
2024-10-28	35.080	35.180	34.800	35.120	33.903	687
2024-10-25	35.350	35.380	34.935	34.960	33.749	669
2024-10-24	35.380	35.470	35.220	35.230	34.009	685
2024-10-23	34.790	35.215	34.730	35.215	33.995	2,370
2024-10-22	34.820	34.890	34.580	34.800	33.594	2,346
2024-10-21	34.920	35.200	34.852	34.940	33.729	1,031
2024-10-18	34.880	35.110	34.800	35.070	33.855	963
2024-10-17	35.100	35.150	34.850	34.930	33.720	4,196
2024-10-16	34.672	34.980	34.530	34.980	33.768	3,299
2024-10-15	34.310	34.820	34.310	34.785	33.580	1,276
2024-10-14	34.000	34.190	33.880	34.165	32.981	169
2024-10-11	33.790	34.010	33.780	33.950	32.774	1,024
2024-10-10	34.082	34.183	33.685	33.720	32.551	5,213
2024-10-09	34.220	34.280	33.960	33.960	32.783	776
2024-10-08	34.218	34.400	34.110	34.190	33.005	922
2024-10-07	34.468	34.500	34.095	34.120	32.938	738
2024-10-04	34.485	34.580	34.355	34.530	33.333	1,467
2024-10-03	34.860	34.860	34.570	34.640	33.440	1,069
2024-10-02	34.515	34.760	34.422	34.570	33.372	1,950
2024-10-01	34.800	35.067	34.520	34.853	33.645	3,694
2024-09-30	34.440	34.610	34.310	34.580	33.382	1,518
2024-09-27	34.370	34.500	34.090	34.410	33.218	643
2024-09-26	34.260	34.371	33.920	34.280	33.092	993
2024-09-25	34.450	34.490	33.930	34.200	33.015	632
2024-09-24	34.005	34.550	33.934	34.210	33.025	8,644
2024-09-23	34.188	34.330	34.070	34.220	33.034	319
2024-09-20	33.895	34.010	33.730	34.008	32.829	2,191
2024-09-19	33.852	33.970	33.360	33.590	32.426	1,014
2024-09-18	34.258	34.310	34.060	34.090	32.909	1,040
2024-09-17	34.359	34.390	34.221	34.330	33.140	1,839
2024-09-16	34.298	34.490	34.150	34.400	33.208	1,827
2024-09-13	33.750	34.115	33.700	34.090	32.909	1,802
2024-09-12	33.760	33.760	33.430	33.580	32.416	225
2024-09-11	33.400	33.430	33.050	33.285	32.132	2,740
2024-09-10	33.540	33.820	33.445	33.445	32.286	317
2024-09-09	33.280	33.500	33.210	33.380	32.223	310
2024-09-06	33.490	33.490	33.210	33.230	32.078	1,262
2024-09-05	33.490	33.490	33.220	33.360	32.204	886
2024-09-04	33.341	33.540	33.090	33.110	31.963	1,417
2024-09-03	33.120	33.308	32.920	33.285	32.132	2,058
2024-08-30	32.820	33.270	32.820	32.900	31.760	50,414
2024-08-29	32.840	32.958	32.531	32.700	31.567	1,169
2024-08-28	32.840	33.080	32.720	32.880	31.741	1,060

← NewerPage 9 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.