NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	39.840	40.170	39.840	39.861	39.063	1,503
2025-02-20	39.940	40.030	39.770	39.835	39.037	531
2025-02-19	39.850	39.945	39.730	39.859	39.060	651
2025-02-18	39.514	39.765	39.514	39.765	38.968	682
2025-02-14	39.620	40.000	39.480	39.680	38.885	999
2025-02-13	38.950	39.315	38.950	39.315	38.527	694
2025-02-12	37.830	38.909	37.800	38.896	38.117	3,527
2025-02-11	38.110	38.305	37.870	38.305	37.538	95
2025-02-10	37.835	38.130	37.720	38.041	37.279	901
2025-02-07	38.250	38.450	38.005	38.015	37.253	1,376
2025-02-06	38.061	38.140	37.910	38.030	37.268	46
2025-02-05	37.830	38.160	37.830	38.100	37.337	187,921
2025-02-04	37.380	37.551	37.040	37.420	36.670	74
2025-02-03	36.665	37.615	36.665	37.602	36.848	4,309
2025-01-31	37.550	37.720	37.340	37.550	36.523	441
2025-01-30	37.070	37.620	36.960	37.595	36.567	1,680
2025-01-29	36.627	36.880	36.380	36.880	35.872	1,216
2025-01-28	36.820	36.830	36.050	36.185	35.196	1,971
2025-01-27	37.920	37.960	36.001	36.195	35.205	3,760
2025-01-24	37.440	37.820	37.440	37.805	36.771	749
2025-01-23	37.696	37.930	37.588	37.670	36.640	2,216
2025-01-22	38.435	38.520	37.821	37.895	36.859	3,314
2025-01-21	38.440	38.797	38.410	38.565	37.511	2,582
2025-01-17	38.128	38.253	37.950	38.120	37.078	2,020
2025-01-16	36.900	37.915	36.800	37.885	36.849	1,430
2025-01-15	37.200	37.200	36.799	36.860	35.852	3,382
2025-01-14	36.380	36.915	36.380	36.855	35.847	1,418
2025-01-13	35.875	36.080	35.840	36.041	35.056	97
2025-01-10	36.240	36.518	36.220	36.295	35.303	872
2025-01-08	35.892	36.100	35.638	36.098	35.111	1,073
2025-01-07	35.660	35.907	35.600	35.730	34.753	3,446
2025-01-06	36.350	36.350	35.701	35.701	34.725	1,536
2025-01-03	36.280	36.680	36.260	36.530	35.531	1,826
2025-01-02	37.030	37.160	36.325	36.375	35.380	4,294
2024-12-31	36.815	36.970	36.681	36.681	35.678	1,756
2024-12-30	36.545	36.657	36.395	36.475	35.478	1,235
2024-12-27	36.620	36.930	36.430	36.695	35.692	815
2024-12-24	36.500	36.665	36.290	36.665	35.663	630
2024-12-23	35.950	36.330	35.860	36.330	35.337	862
2024-12-20	35.710	36.349	35.690	36.251	35.260	571
2024-12-19	35.687	36.210	35.430	36.135	35.147	88,978
2024-12-18	36.300	36.477	35.980	36.150	35.162	3,503
2024-12-17	36.170	36.438	35.988	36.295	35.303	5,126
2024-12-16	36.605	36.711	36.570	36.711	35.707	1,092
2024-12-13	36.517	36.810	36.430	36.520	35.521	1,302
2024-12-12	37.025	37.120	36.480	36.610	35.609	754
2024-12-11	36.758	36.848	36.435	36.645	35.643	10,971
2024-12-10	36.170	36.663	36.130	36.591	35.591	2,042
2024-12-09	36.900	37.110	36.680	36.710	35.706	7,240
2024-12-06	37.240	37.340	37.000	37.140	36.125	926
2024-12-05	37.225	37.470	37.130	37.300	36.280	3,719
2024-12-04	37.040	37.300	36.940	37.251	36.232	4,361
2024-12-03	37.430	37.660	37.220	37.310	36.290	2,571
2024-12-02	38.160	38.210	37.455	37.565	36.538	2,834
2024-11-29	38.330	38.330	37.920	38.090	37.049	4,396
2024-11-27	38.360	38.520	38.310	38.390	37.340	3,293
2024-11-26	37.928	38.020	37.871	38.020	36.980	672
2024-11-25	37.905	38.190	37.720	37.840	36.805	3,200
2024-11-22	37.938	38.060	37.637	37.665	36.635	3,964
2024-11-21	37.335	37.900	37.220	37.830	36.796	1,494

← NewerPage 8 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.