NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	39.415	39.510	38.995	38.995	38.486	605
2025-05-20	40.090	40.098	39.581	39.735	39.216	2,975
2025-05-19	39.050	39.940	38.700	39.940	39.419	1,416
2025-05-16	38.825	38.970	38.610	38.921	38.413	1,178
2025-05-15	38.280	38.590	38.050	38.490	37.988	56
2025-05-14	37.679	37.810	37.351	37.351	36.863	1,306
2025-05-13	38.130	38.181	37.875	38.181	37.682	116
2025-05-12	39.600	39.600	38.359	38.477	37.975	4,379
2025-05-09	39.710	39.710	39.245	39.572	39.055	122
2025-05-08	40.010	40.600	39.760	40.530	40.001	488
2025-05-07	38.870	40.640	38.110	40.630	40.100	773
2025-05-06	39.400	39.455	39.080	39.340	38.827	40
2025-05-02	39.165	39.410	39.090	39.260	38.748	206
2025-05-01	39.185	39.480	38.970	39.010	38.501	80
2025-04-30	39.350	39.350	38.450	38.800	38.294	108
2025-04-29	39.400	39.690	39.400	39.650	39.132	123
2025-04-28	39.400	39.730	39.300	39.580	38.787	5,050
2025-04-25	39.800	39.800	39.280	39.411	38.621	541
2025-04-24	39.090	39.770	39.090	39.600	38.807	99
2025-04-23	39.248	39.730	38.980	39.320	38.532	118
2025-04-22	38.670	38.980	38.420	38.425	37.655	551
2025-04-17	39.415	39.880	39.190	39.810	39.012	434
2025-04-16	39.470	39.570	39.010	39.010	38.228	78
2025-04-15	39.450	39.670	39.210	39.530	38.738	73
2025-04-14	38.715	39.200	38.670	39.105	38.322	738
2025-04-11	37.890	38.110	37.260	38.110	37.347	95
2025-04-10	37.720	38.519	37.646	38.519	37.747	148
2025-04-09	36.530	38.060	35.720	37.920	37.160	219
2025-04-08	37.894	38.280	37.830	37.900	37.141	348
2025-04-07	36.630	37.060	35.660	37.060	36.318	709
2025-04-04	39.800	39.800	37.290	37.575	36.822	5,683
2025-04-03	40.230	40.630	39.975	39.975	39.174	979
2025-04-02	40.290	40.680	40.080	40.510	39.698	847
2025-04-01	39.910	40.400	39.814	40.215	39.409	5,458
2025-03-31	39.820	40.437	39.820	39.859	39.060	4,042
2025-03-28	39.901	40.180	39.790	39.890	39.091	1,410
2025-03-27	40.200	40.210	39.815	39.850	39.052	1,189
2025-03-26	39.830	40.030	39.750	39.915	39.115	553
2025-03-25	39.900	39.900	39.360	39.540	38.748	550
2025-03-24	39.503	40.050	39.340	39.815	39.017	1,046
2025-03-21	39.667	39.878	39.270	39.310	38.522	646
2025-03-20	39.330	39.660	39.230	39.590	38.797	872
2025-03-19	39.050	39.460	38.990	39.460	38.669	711
2025-03-18	38.925	39.180	38.775	38.790	38.013	669
2025-03-17	39.540	39.960	39.470	39.560	38.767	916
2025-03-14	38.730	39.450	38.670	39.350	38.562	772
2025-03-13	39.110	39.110	38.485	38.500	37.729	720
2025-03-12	38.805	39.280	38.805	39.279	38.492	1,086
2025-03-11	38.908	39.120	38.490	38.995	38.214	2,709
2025-03-10	38.500	38.745	38.162	38.195	37.430	1,480
2025-03-07	38.435	38.868	38.215	38.715	37.939	37,070
2025-03-06	39.450	39.590	38.492	38.492	37.721	6,376
2025-03-05	39.520	39.889	39.420	39.888	39.089	3,532
2025-03-04	41.250	41.330	40.415	40.505	39.694	2,965
2025-03-03	40.808	41.218	40.780	41.159	40.334	9,035
2025-02-28	40.410	40.540	40.108	40.160	39.355	759
2025-02-27	40.060	40.240	39.920	40.230	39.424	226
2025-02-26	39.700	40.219	39.700	40.075	39.272	533
2025-02-25	40.000	40.100	39.702	39.702	38.907	492
2025-02-24	39.830	40.290	39.830	40.055	39.253	1,815

← NewerPage 7 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.