NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	41.900	42.000	41.695	41.725	41.452	383
2025-08-15	42.305	42.820	42.110	42.315	42.038	575
2025-08-14	42.550	42.810	42.500	42.671	42.391	501
2025-08-13	42.640	42.650	42.350	42.515	42.237	132
2025-08-12	42.079	42.360	41.708	41.900	41.626	98
2025-08-11	42.340	42.460	42.195	42.285	42.008	221
2025-08-08	42.558	42.610	42.150	42.250	41.973	706
2025-08-07	41.492	42.165	41.492	41.835	41.561	2,480
2025-08-06	42.400	43.590	41.810	42.369	42.092	1,574
2025-08-05	43.330	43.380	42.851	43.020	42.738	854
2025-08-04	42.800	43.369	42.700	43.281	42.997	1,511
2025-08-01	42.310	42.845	42.154	42.845	42.565	566
2025-07-31	41.670	42.485	41.670	42.460	42.182	528
2025-07-30	42.300	42.750	42.130	42.750	42.192	658
2025-07-29	41.090	41.980	41.090	41.940	41.393	173
2025-07-28	43.780	43.780	41.300	41.302	40.763	2,285
2025-07-25	42.000	42.115	41.810	42.115	41.565	314
2025-07-24	41.870	41.975	41.600	41.890	41.343	545
2025-07-23	42.280	42.280	41.615	41.615	41.072	863
2025-07-22	41.890	42.050	41.670	41.859	41.313	2,770
2025-07-21	40.900	41.775	40.780	41.638	41.095	1,626
2025-07-18	40.510	40.970	40.260	40.895	40.361	1,044
2025-07-17	40.231	40.340	39.900	40.090	39.567	442
2025-07-16	39.620	40.205	39.620	40.165	39.641	1,215
2025-07-15	39.988	39.999	39.781	39.999	39.477	123
2025-07-14	39.790	40.241	39.580	39.819	39.299	405
2025-07-11	39.328	39.460	39.125	39.125	38.614	116
2025-07-10	39.228	39.280	39.030	39.195	38.683	516
2025-07-09	39.050	39.170	38.930	38.952	38.443	29
2025-07-08	39.060	39.380	38.610	38.792	38.285	602
2025-07-07	39.480	39.690	39.450	39.515	38.999	677
2025-07-03	39.060	39.710	39.060	39.625	39.108	303
2025-07-02	39.772	39.960	38.942	39.081	38.571	480
2025-07-01	40.250	40.250	40.050	40.175	39.651	280
2025-06-30	39.940	40.120	39.750	40.120	39.596	34
2025-06-27	39.550	40.110	39.550	40.095	39.572	1,047
2025-06-26	39.720	39.850	39.455	39.455	38.940	1,616
2025-06-25	40.405	40.405	39.730	39.940	39.419	358
2025-06-24	40.450	40.760	40.370	40.545	40.016	58
2025-06-23	39.899	40.415	39.650	40.415	39.887	428
2025-06-20	39.485	39.741	39.380	39.461	38.946	443
2025-06-18	39.230	39.500	39.120	39.445	38.930	382
2025-06-17	39.122	39.450	38.992	39.215	38.703	591
2025-06-16	39.600	39.990	39.300	39.300	38.787	166
2025-06-13	39.909	40.008	39.590	39.590	39.073	1,008
2025-06-12	39.500	39.630	39.330	39.490	38.975	12
2025-06-11	39.631	39.850	39.500	39.570	39.054	20
2025-06-10	39.580	39.580	39.300	39.449	38.934	386
2025-06-09	39.250	39.300	38.970	39.180	38.669	1,283
2025-06-06	39.380	39.380	38.920	39.070	38.560	43
2025-06-05	38.780	38.970	38.780	38.950	38.442	1,035
2025-06-04	39.390	39.520	39.020	39.500	38.984	14
2025-06-03	39.559	39.760	39.065	39.475	38.960	988
2025-06-02	39.270	39.505	39.220	39.325	38.812	2,350
2025-05-30	38.970	39.330	38.770	39.300	38.787	1,147
2025-05-29	38.605	38.790	38.530	38.571	38.068	117
2025-05-28	39.240	39.240	38.835	38.835	38.328	49
2025-05-27	39.240	39.390	39.200	39.371	38.857	77
2025-05-23	38.530	38.954	38.470	38.954	38.446	2,237
2025-05-22	38.552	38.870	38.290	38.440	37.938	306

← NewerPage 6 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.