NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	43.880	44.058	43.600	43.725	43.725	1,826
2025-11-11	43.590	43.665	43.439	43.665	43.665	420
2025-11-10	43.420	43.851	43.200	43.575	43.575	1,544
2025-11-07	42.990	43.239	42.760	43.030	43.030	471
2025-11-06	42.790	42.930	42.510	42.760	42.760	569
2025-11-05	42.870	42.920	42.140	42.675	42.675	1,321
2025-11-04	42.310	42.845	42.310	42.845	42.845	511
2025-11-03	42.200	42.200	41.502	42.165	42.165	466
2025-10-31	42.350	42.730	41.660	42.051	42.051	589
2025-10-30	42.300	42.650	41.790	41.930	41.650	914
2025-10-29	44.008	46.140	42.270	42.770	42.484	1,532
2025-10-28	43.500	43.740	43.140	43.690	43.404	432
2025-10-27	43.790	43.790	43.230	43.600	43.315	156
2025-10-24	44.000	44.320	43.761	43.761	43.474	191
2025-10-23	44.190	44.420	43.360	44.109	43.821	567
2025-10-22	44.300	44.300	43.670	44.010	43.722	350
2025-10-21	43.850	44.060	43.650	43.850	43.563	1,438
2025-10-20	43.680	43.885	43.572	43.885	43.598	374
2025-10-17	43.220	43.220	43.100	43.107	42.825	115
2025-10-16	43.670	44.000	43.175	43.175	42.892	555
2025-10-15	43.469	43.570	43.230	43.381	43.097	357
2025-10-14	42.710	43.000	42.710	42.742	42.462	669
2025-10-13	42.610	43.260	42.360	42.820	42.540	476
2025-10-10	43.125	43.500	43.020	43.223	42.940	629
2025-10-09	44.080	44.210	43.210	43.210	42.927	252
2025-10-08	43.830	43.830	43.321	43.650	43.364	300
2025-10-07	43.990	44.250	43.455	43.695	43.409	658
2025-10-06	44.000	44.330	43.940	44.320	44.030	927
2025-10-03	43.330	43.910	42.990	43.900	43.613	19
2025-10-02	42.900	43.021	42.650	43.021	42.739	352
2025-10-01	43.215	43.670	43.130	43.185	42.902	775
2025-09-30	43.215	43.400	42.961	42.961	42.680	132
2025-09-29	42.660	42.959	42.550	42.959	42.678	25,873
2025-09-26	42.188	42.420	41.860	42.160	41.884	960
2025-09-25	42.395	42.539	41.981	41.981	41.706	1,182
2025-09-24	41.706	42.379	41.420	42.302	42.025	1,234
2025-09-23	41.209	41.300	41.070	41.300	41.030	196
2025-09-22	40.688	41.695	40.320	41.545	41.273	2,642
2025-09-19	40.217	40.470	40.010	40.309	40.045	2,332
2025-09-18	39.492	40.155	39.310	39.811	39.550	2,694
2025-09-17	39.605	40.050	39.460	39.740	39.480	2,807
2025-09-16	40.660	40.660	39.880	39.880	39.619	5,228
2025-09-15	41.052	41.052	40.545	40.545	40.280	1,410
2025-09-12	40.900	41.200	40.800	40.951	40.683	473
2025-09-11	41.270	41.270	40.560	40.925	40.657	585
2025-09-10	40.410	40.715	40.410	40.665	40.399	308
2025-09-09	39.990	40.500	39.990	40.480	40.215	351
2025-09-08	40.388	40.520	40.185	40.240	39.977	6,566
2025-09-05	39.530	40.101	39.409	40.101	39.838	3,082
2025-09-04	41.595	41.850	38.440	39.300	39.043	8,727
2025-09-03	42.350	42.350	41.630	41.630	41.358	271
2025-09-02	41.957	42.325	41.670	42.030	41.755	1,520
2025-08-29	42.230	42.319	42.080	42.319	42.042	303
2025-08-28	42.170	42.500	42.100	42.140	41.864	29
2025-08-27	42.400	42.540	42.380	42.410	42.132	20,930
2025-08-26	42.540	42.650	42.120	42.385	42.108	799
2025-08-22	42.602	42.849	42.260	42.849	42.569	277
2025-08-21	42.540	42.610	42.350	42.360	42.083	64,471
2025-08-20	42.590	42.790	42.320	42.320	42.043	2,098
2025-08-19	41.950	42.025	41.730	42.025	41.750	19

← NewerPage 5 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.