Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%

← 0K87.LSE stock page

NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	43.590	43.665	43.439	43.665	43.665	420
2025-11-10	43.420	43.851	43.200	43.575	43.575	1,544
2025-11-07	42.990	43.239	42.760	43.030	43.030	471
2025-11-06	42.790	42.930	42.510	42.760	42.760	569
2025-11-05	42.870	42.920	42.140	42.675	42.675	1,321
2025-11-04	42.310	42.845	42.310	42.845	42.845	511
2025-11-03	42.200	42.200	41.502	42.165	42.165	466
2025-10-31	42.350	42.730	41.660	42.051	42.051	589
2025-10-30	42.300	42.650	41.790	41.930	41.650	914
2025-10-29	44.008	46.140	42.270	42.770	42.484	1,532
2025-10-28	43.500	43.740	43.140	43.690	43.404	432
2025-10-27	43.790	43.790	43.230	43.600	43.315	156
2025-10-24	44.000	44.320	43.761	43.761	43.474	191
2025-10-23	44.190	44.420	43.360	44.109	43.821	567
2025-10-22	44.300	44.300	43.670	44.010	43.722	350

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.