NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	43.930	44.530	43.490	44.040	44.040	403
2026-02-05	44.030	44.510	43.700	43.865	43.865	325
2026-02-04	44.500	44.500	43.910	43.955	43.955	947
2026-02-03	43.900	44.259	43.710	44.010	44.010	314
2026-02-02	43.990	45.000	43.990	44.121	43.821	650
2026-01-30	44.380	44.790	43.860	44.009	43.710	346
2026-01-29	44.760	44.970	44.192	44.380	44.078	88
2026-01-28	44.710	44.710	44.230	44.520	44.217	969
2026-01-27	43.920	44.490	43.910	44.464	44.464	250
2026-01-26	43.140	44.020	43.140	43.950	43.950	510
2026-01-23	44.290	44.290	42.935	42.990	42.990	288
2026-01-22	43.910	44.050	43.430	43.729	43.729	63
2026-01-21	43.410	44.010	43.175	43.270	43.270	101
2026-01-20	43.300	44.140	43.300	43.495	43.495	164
2026-01-19	43.980	43.980	43.980	43.980	43.980	0
2026-01-16	43.320	43.980	43.320	43.980	43.980	24
2026-01-15	43.800	43.800	43.410	43.610	43.610	58
2026-01-14	42.360	43.109	42.360	43.109	43.109	552
2026-01-13	42.460	42.800	42.118	42.218	42.218	443
2026-01-12	42.000	42.220	41.810	42.187	42.187	179
2026-01-09	41.920	42.400	41.830	42.198	42.198	6,490
2026-01-08	41.630	42.000	41.350	41.618	41.618	390
2026-01-07	42.160	42.160	41.593	41.684	41.684	5,766
2026-01-06	41.760	41.790	41.390	41.639	41.639	64
2026-01-05	42.050	42.530	40.959	41.049	41.049	253
2026-01-02	41.520	42.370	41.500	42.310	42.310	115
2025-12-31	42.370	42.370	41.810	41.810	41.810	13
2025-12-30	41.610	42.020	41.610	42.020	42.020	144
2025-12-29	41.310	42.000	41.310	41.990	41.990	376
2025-12-24	41.700	41.833	41.470	41.833	41.833	780
2025-12-23	41.780	41.780	41.180	41.707	41.707	3,069
2025-12-22	40.920	41.239	40.240	41.239	41.239	163
2025-12-19	41.375	41.460	41.260	41.453	41.453	61
2025-12-18	40.780	41.600	40.780	41.600	41.600	160
2025-12-17	41.500	41.749	41.144	41.240	41.240	991
2025-12-16	41.880	41.880	41.420	41.420	41.420	225
2025-12-15	41.830	41.900	41.200	41.460	41.460	634
2025-12-12	41.220	41.830	41.220	41.750	41.750	6
2025-12-11	41.520	41.850	41.230	41.728	41.728	657
2025-12-10	41.870	41.870	41.277	41.360	41.360	168
2025-12-09	41.070	41.620	41.070	41.620	41.620	35
2025-12-08	41.670	41.740	41.520	41.578	41.578	1,395
2025-12-05	41.897	42.520	41.800	42.130	42.130	966
2025-12-04	42.010	42.400	41.372	42.230	42.230	716
2025-12-03	43.070	43.070	41.760	41.879	41.879	1,626
2025-12-02	42.970	43.312	42.361	42.361	42.361	287
2025-12-01	43.720	44.022	43.081	43.237	43.237	465
2025-11-28	43.920	44.082	43.790	44.082	44.082	318
2025-11-27	43.588	43.588	43.588	43.588	43.588	0
2025-11-26	43.050	43.588	42.520	43.588	43.588	48
2025-11-25	43.410	43.410	42.990	42.990	42.990	675
2025-11-24	42.740	42.965	42.620	42.965	42.965	314
2025-11-21	42.590	42.710	42.070	42.435	42.435	72
2025-11-20	42.960	43.280	42.610	42.751	42.751	174
2025-11-19	43.010	43.400	42.690	43.020	43.020	284
2025-11-18	42.870	43.325	42.870	43.325	43.325	538
2025-11-17	42.960	43.219	42.870	43.108	43.108	243
2025-11-14	42.805	42.920	42.520	42.920	42.920	711
2025-11-13	43.040	43.285	42.550	43.030	43.030	324
2025-11-12	43.880	44.058	43.600	43.725	43.725	1,826

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.