NiSource Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 47.250 | 50.000 | 47.250 | 48.649 | 48.649 | 125 |
| 2026-05-04 | 48.230 | 48.800 | 47.700 | 47.730 | 47.730 | 759 |
| 2026-05-01 | 48.410 | 48.770 | 48.050 | 48.360 | 48.360 | 203 |
| 2026-04-30 | 48.180 | 48.890 | 46.000 | 47.750 | 47.750 | 27 |
| 2026-04-29 | 47.100 | 48.671 | 46.960 | 48.580 | 48.280 | 1,575 |
| 2026-04-28 | 48.660 | 48.660 | 48.180 | 48.590 | 48.290 | 96 |
| 2026-04-27 | 48.460 | 48.550 | 47.930 | 48.450 | 48.151 | 444 |
| 2026-04-24 | 46.590 | 48.860 | 46.590 | 47.980 | 47.684 | 333 |
| 2026-04-23 | 46.490 | 48.000 | 46.400 | 47.858 | 47.858 | 92 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2800 USD |
| 2025-07-31 | 0.2800 USD |
| 2025-04-29 | 0.2800 USD |
| 2025-02-03 | 0.2800 USD |
| 2024-10-31 | 0.2650 USD |
| 2024-07-31 | 0.2650 USD |
| 2024-04-29 | 0.2650 USD |
| 2024-02-02 | 0.2650 USD |
| 2023-10-30 | 0.2500 USD |
| 2023-07-28 | 0.2500 USD |
| 2023-04-27 | 0.2500 USD |
| 2023-02-06 | 0.2500 USD |
| 2022-10-28 | 0.2350 USD |
| 2022-07-28 | 0.2350 USD |
| 2022-04-28 | 0.2350 USD |
| 2022-02-07 | 0.2350 USD |
| 2021-10-28 | 0.2200 USD |
| 2021-07-29 | 0.2200 USD |
| 2021-04-29 | 0.2200 USD |
| 2021-02-08 | 0.2200 USD |
| 2020-10-29 | 0.2100 USD |
| 2020-07-30 | 0.2100 USD |
| 2020-04-29 | 0.2100 USD |
| 2020-02-10 | 0.2100 USD |
| 2019-10-30 | 0.2000 USD |
| 2019-07-30 | 0.2000 USD |
| 2019-04-29 | 0.2000 USD |
| 2019-02-08 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.