NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	47.250	50.000	47.250	48.649	48.649	125
2026-05-04	48.230	48.800	47.700	47.730	47.730	759
2026-05-01	48.410	48.770	48.050	48.360	48.360	203
2026-04-30	48.180	48.890	46.000	47.750	47.750	27
2026-04-29	47.100	48.671	46.960	48.580	48.280	1,575
2026-04-28	48.660	48.660	48.180	48.590	48.290	96
2026-04-27	48.460	48.550	47.930	48.450	48.151	444
2026-04-24	46.590	48.860	46.590	47.980	47.684	333
2026-04-23	46.490	48.000	46.400	47.858	47.858	92
2026-04-22	48.490	48.720	46.500	46.591	46.591	433
2026-04-21	47.780	49.040	46.791	46.990	46.990	477
2026-04-20	48.000	49.040	47.740	48.190	48.190	1,196
2026-04-17	49.000	50.720	47.850	48.460	48.460	2,784
2026-04-16	47.140	47.980	46.000	47.360	47.360	201
2026-04-15	47.200	48.350	46.750	47.390	47.390	434
2026-04-14	48.350	48.350	46.010	47.090	47.090	125
2026-04-13	48.780	48.780	46.650	47.035	47.035	1,304
2026-04-10	49.970	49.970	48.100	48.170	48.170	225
2026-04-09	47.530	48.749	46.910	48.710	48.710	460
2026-04-08	47.545	47.750	47.460	47.700	47.700	69
2026-04-07	47.480	47.750	46.730	47.645	47.645	125
2026-04-02	46.900	47.690	45.500	47.270	47.270	1,056
2026-04-01	46.480	47.350	46.020	46.860	46.860	252
2026-03-31	47.250	47.250	46.240	46.430	46.430	680
2026-03-30	45.500	46.850	45.500	46.540	46.540	107
2026-03-27	46.000	46.300	44.000	46.200	46.200	30
2026-03-26	46.270	46.270	45.620	45.710	45.710	30
2026-03-25	46.010	46.590	44.930	45.830	45.830	104
2026-03-24	45.370	46.036	45.160	45.909	45.909	686
2026-03-23	45.010	46.170	43.320	45.770	45.770	232
2026-03-20	47.540	47.540	45.180	45.180	45.180	1,007
2026-03-19	47.030	47.040	46.200	46.310	46.310	125
2026-03-18	48.780	48.880	46.470	46.620	46.620	509
2026-03-17	47.850	49.330	47.440	47.440	47.440	355
2026-03-16	48.100	48.410	47.150	47.590	47.590	418
2026-03-13	47.160	47.670	46.370	47.565	47.565	1,911
2026-03-12	46.250	47.039	45.570	46.925	46.925	912
2026-03-11	46.110	46.930	46.110	46.340	46.340	143
2026-03-10	46.800	47.330	46.530	47.010	47.010	34
2026-03-09	46.000	46.900	46.000	46.690	46.690	776
2026-03-06	47.270	47.270	46.030	46.710	46.710	544
2026-03-05	47.720	47.720	46.780	46.940	46.940	592
2026-03-04	46.540	47.415	46.540	47.415	47.415	1,161
2026-03-03	46.330	47.150	45.660	46.340	46.340	1,330
2026-03-02	46.100	47.562	45.560	47.269	47.269	642
2026-02-27	46.930	47.230	46.220	47.140	47.140	360
2026-02-26	46.600	47.030	46.210	46.715	46.715	4,497
2026-02-25	46.780	47.000	45.800	46.570	46.570	7,683
2026-02-24	46.130	46.602	45.650	46.503	46.503	1,770
2026-02-23	46.830	46.920	45.850	46.260	46.260	929
2026-02-20	46.000	46.250	45.470	46.160	46.160	305
2026-02-19	45.630	45.855	44.890	45.720	45.720	631
2026-02-18	46.710	47.240	45.555	45.640	45.640	422
2026-02-17	47.000	47.000	46.360	46.809	46.809	299
2026-02-16	46.359	46.359	46.359	46.359	46.359	0
2026-02-13	45.490	46.359	45.200	46.359	46.359	227
2026-02-12	44.820	45.651	44.820	45.651	45.651	500
2026-02-11	45.000	45.560	44.680	45.167	45.167	539
2026-02-10	44.658	44.935	44.460	44.935	44.935	760
2026-02-09	44.100	44.370	43.805	44.055	44.055	187

← NewerPage 3 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.