NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	46.180	46.180	45.140	45.190	45.190	127
2026-07-28	46.170	46.500	45.340	46.035	46.035	84
2026-07-27	47.610	47.610	45.840	45.890	45.890	753
2026-07-24	46.990	47.210	46.640	46.670	46.670	291
2026-07-23	46.780	47.320	45.570	46.670	46.670	3,094
2026-07-22	45.570	46.540	45.570	46.420	46.420	3,108
2026-07-21	45.820	46.090	44.860	45.330	45.330	297
2026-07-20	47.560	47.560	45.340	45.340	45.340	230
2026-07-17	47.020	47.960	45.280	45.880	45.880	55
2026-07-16	47.300	47.300	45.000	45.790	45.790	138
2026-07-15	46.840	47.000	44.950	45.967	45.967	315
2026-07-14	47.500	47.500	46.600	46.600	46.600	453
2026-07-13	47.170	47.390	46.000	47.050	47.050	113
2026-07-10	45.000	47.120	45.000	46.731	46.731	146
2026-07-09	46.650	48.010	46.630	46.740	46.740	23
2026-07-08	47.710	48.000	46.790	47.190	47.190	22
2026-07-07	47.750	47.940	47.487	47.490	47.490	164
2026-07-06	48.290	48.290	47.200	47.200	47.200	59
2026-07-03	47.350	47.350	47.350	47.350	47.350	0
2026-07-02	47.780	47.850	46.400	47.350	47.350	200
2026-07-01	48.020	48.180	46.000	47.060	47.060	82
2026-06-30	48.380	48.530	47.630	48.070	48.070	30
2026-06-29	49.280	49.280	48.140	48.300	48.300	135
2026-06-26	49.220	49.220	47.690	48.560	48.560	1,175
2026-06-25	46.460	48.350	46.460	47.880	47.880	470
2026-06-24	47.580	47.580	47.000	47.354	47.354	111
2026-06-23	47.300	47.721	46.400	47.040	47.040	82
2026-06-22	47.750	47.858	45.940	47.720	47.720	665
2026-06-19	47.310	47.310	47.310	47.310	47.310	0
2026-06-18	47.060	47.370	47.000	47.310	47.310	74
2026-06-17	47.340	47.930	47.169	47.169	47.169	471
2026-06-16	47.240	48.060	47.240	47.780	47.780	7,968
2026-06-15	46.850	47.663	46.850	47.490	47.490	58
2026-06-12	44.780	48.190	44.780	46.940	46.940	1,464
2026-06-11	44.940	47.870	44.940	46.869	46.869	1,488
2026-06-10	47.200	47.750	45.880	46.650	46.650	35
2026-06-09	45.510	46.380	45.380	46.380	46.380	325
2026-06-08	47.350	47.350	45.925	45.925	45.925	822
2026-06-05	46.000	46.730	45.850	46.640	46.640	64
2026-06-04	45.500	45.950	45.240	45.500	45.500	44
2026-06-03	47.200	47.200	45.710	45.950	45.950	19
2026-06-02	45.750	45.750	43.840	45.735	45.735	324
2026-06-01	47.000	47.250	45.255	45.460	45.460	17,185
2026-05-29	46.000	47.140	46.000	46.530	46.530	401
2026-05-28	47.500	47.780	46.775	46.890	46.890	2,646
2026-05-27	47.800	48.500	46.230	47.520	47.520	11
2026-05-26	47.050	49.320	47.050	47.975	47.975	311
2026-05-22	46.340	48.500	46.340	47.679	47.679	266
2026-05-21	46.810	48.150	46.810	47.780	47.780	886
2026-05-20	48.000	48.000	47.110	47.110	47.110	549
2026-05-19	47.470	47.563	46.100	47.563	47.563	93
2026-05-18	46.220	47.050	45.090	46.271	46.271	928
2026-05-15	47.400	47.400	46.182	46.182	46.182	846
2026-05-14	48.250	48.250	46.240	47.240	47.240	40
2026-05-13	46.900	48.350	46.650	47.212	47.212	349
2026-05-12	48.250	48.250	46.240	47.380	47.380	2,209
2026-05-11	46.170	47.530	46.040	47.395	47.395	244
2026-05-08	46.920	47.500	46.700	47.000	47.000	105
2026-05-07	46.220	47.980	46.000	47.270	47.270	11,552
2026-05-06	48.000	48.640	47.330	47.970	47.970	415

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.