NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	25.860	25.860	25.700	25.700	24.121	7
2023-11-29	26.180	26.180	25.800	25.805	24.220	319
2023-11-28	26.330	26.345	26.210	26.230	24.619	5,268
2023-11-27	26.090	26.190	25.920	26.190	24.581	12
2023-11-24	26.146	26.180	26.040	26.040	24.440	244
2023-11-22	26.120	26.150	26.060	26.071	24.469	20
2023-11-21	25.825	25.900	25.825	25.900	24.309	10
2023-11-20	25.856	25.970	25.660	25.960	24.365	209
2023-11-17	25.920	25.970	25.890	25.970	24.375	8
2023-11-16	26.090	26.110	25.950	25.950	24.356	113
2023-11-15	25.910	26.180	25.780	25.780	24.196	19
2023-11-14	25.470	25.900	25.470	25.900	24.309	171
2023-11-13	24.950	24.980	24.730	24.845	23.319	271
2023-11-10	25.010	25.080	24.780	25.080	23.539	339
2023-11-09	24.911	25.292	24.844	25.215	23.666	321,123
2023-11-07	25.270	25.270	25.170	25.270	23.718	15
2023-11-06	25.720	25.720	25.300	25.440	23.877	50,289
2023-11-03	26.190	26.210	25.820	25.820	24.234	88
2023-11-02	25.360	25.850	25.330	25.700	24.121	722
2023-11-01	25.480	25.498	25.110	25.420	23.858	8,687
2023-10-31	25.310	25.310	25.140	25.190	23.643	31
2023-10-30	25.210	25.210	24.820	24.880	23.352	4
2023-10-27	25.560	25.630	25.100	25.135	23.356	553
2023-10-26	25.360	25.608	25.360	25.608	23.796	82
2023-10-25	25.188	25.188	24.910	24.910	23.147	13
2023-10-24	25.060	25.150	25.060	25.112	23.335	6
2023-10-23	24.870	25.100	24.790	25.040	23.268	291
2023-10-20	25.695	25.730	25.510	25.630	23.816	1,157
2023-10-19	25.870	25.980	25.750	25.980	24.141	5
2023-10-18	26.080	26.080	25.970	25.970	24.132	21
2023-10-17	25.970	26.308	25.970	26.308	24.446	29
2023-10-16	25.910	26.139	25.890	26.099	24.252	82
2023-10-13	25.720	25.800	25.390	25.630	23.816	781
2023-10-12	25.910	25.930	25.221	25.221	23.436	324
2023-10-11	25.588	25.819	25.480	25.819	23.992	230
2023-10-10	25.140	25.420	25.140	25.420	23.621	187,543
2023-10-09	24.570	25.039	24.570	25.010	23.240	240
2023-10-06	23.510	24.379	23.070	24.379	22.654	17
2023-10-05	23.751	23.870	23.629	23.675	22.000	1,132
2023-10-04	24.120	24.120	23.610	23.865	22.176	1,420
2023-10-03	23.189	23.988	22.875	23.985	22.288	3,347
2023-10-02	24.215	24.550	23.178	23.275	21.628	2,416
2023-09-29	24.850	24.940	24.825	24.899	23.137	9,490
2023-09-28	25.310	25.310	24.825	24.825	23.068	8,452
2023-09-27	25.673	25.745	25.168	25.168	23.387	6,450
2023-09-25	26.549	26.549	26.549	26.549	24.670	153
2023-09-22	26.881	26.881	26.756	26.860	24.959	2,061
2023-09-21	27.470	27.548	27.371	27.548	25.598	335
2023-09-20	27.801	27.801	27.801	27.801	25.834	10
2023-09-19	27.625	27.626	27.550	27.599	25.646	1,225,407
2023-09-18	27.431	27.601	27.431	27.601	25.648	442
2023-09-15	27.670	27.861	27.670	27.760	25.795	1,556
2023-09-14	27.560	27.685	27.560	27.685	25.726	1,052
2023-09-13	27.176	27.260	27.176	27.260	25.331	1,212
2023-09-12	26.872	27.031	26.871	27.030	25.117	527
2023-09-11	27.159	27.159	27.058	27.058	25.143	284
2023-09-08	26.808	26.958	26.808	26.958	25.050	3
2023-09-07	26.570	26.638	26.570	26.635	24.750	467
2023-09-05	26.180	26.180	26.169	26.169	24.317	121
2023-09-01	26.645	26.669	26.365	26.365	24.499	344

← NewerPage 13 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.