NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	25.840	26.010	25.740	26.010	24.661	539
2024-02-29	25.800	26.050	25.800	25.899	24.556	111
2024-02-28	25.980	26.000	25.940	25.940	24.595	17
2024-02-27	25.860	25.970	25.860	25.930	24.585	647
2024-02-26	25.965	25.965	25.601	25.601	24.274	628
2024-02-23	26.139	26.139	26.139	26.139	24.783	3
2024-02-22	26.080	26.140	26.015	26.110	24.756	1,173
2024-02-21	25.925	26.338	25.840	26.111	24.757	1,937
2024-02-20	25.950	26.249	25.900	26.039	24.689	166
2024-02-16	25.970	26.040	25.749	26.030	24.680	193
2024-02-15	25.680	25.925	25.510	25.870	24.529	553
2024-02-14	25.209	25.390	25.209	25.390	24.073	138
2024-02-13	25.450	25.500	24.860	24.990	23.694	6
2024-02-12	25.300	25.628	25.270	25.628	24.299	701
2024-02-09	24.980	25.146	24.960	25.089	23.788	249
2024-02-08	24.970	25.030	24.890	24.905	23.614	412
2024-02-07	25.220	25.220	25.005	25.140	23.836	184
2024-02-06	25.109	25.215	25.075	25.215	23.908	45,359
2024-02-05	25.310	25.510	25.110	25.440	24.121	1,589
2024-02-02	25.760	25.790	25.520	25.520	24.197	261
2024-02-01	25.870	26.290	25.750	26.227	24.615	619
2024-01-31	26.380	26.470	26.120	26.120	24.515	131
2024-01-30	25.942	26.250	25.860	26.250	24.637	285
2024-01-29	25.820	25.990	25.650	25.985	24.389	56
2024-01-26	25.710	25.749	25.630	25.730	24.149	198
2024-01-25	25.495	25.530	25.290	25.450	23.887	287
2024-01-24	25.870	25.870	25.210	25.210	23.661	225
2024-01-23	25.580	25.630	25.510	25.570	23.999	80
2024-01-22	25.750	25.990	25.500	25.510	23.943	271
2024-01-19	25.460	25.580	25.460	25.569	23.998	158
2024-01-18	25.790	25.800	25.450	25.450	23.887	44
2024-01-17	26.080	26.280	25.755	25.755	24.173	55
2024-01-16	26.564	26.600	26.460	26.490	24.863	601
2024-01-12	26.500	26.760	26.500	26.700	25.060	1,240,291
2024-01-11	27.156	27.210	26.439	26.480	24.853	8,682
2024-01-10	27.100	27.299	27.070	27.299	25.622	37
2024-01-09	27.121	27.315	27.110	27.130	25.463	901
2024-01-08	26.970	27.071	26.900	27.031	25.371	178
2024-01-05	26.944	26.944	26.944	26.944	25.289	75
2024-01-04	26.890	26.956	26.890	26.956	25.300	28,093
2024-01-03	26.919	27.030	26.820	26.880	25.229	942
2024-01-02	26.450	26.875	26.350	26.875	25.224	260
2023-12-29	26.410	26.520	26.390	26.400	24.778	136
2023-12-28	26.200	26.475	26.200	26.475	24.849	62
2023-12-22	26.500	26.500	26.040	26.430	24.806	65
2023-12-21	26.150	26.320	25.950	26.040	24.440	122
2023-12-20	26.540	26.589	26.389	26.551	24.920	1,160,713
2023-12-19	26.425	26.570	26.425	26.510	24.881	1,013
2023-12-18	26.480	26.635	26.380	26.500	24.872	335
2023-12-15	26.550	26.550	26.400	26.540	24.910	141
2023-12-14	27.190	27.340	26.800	26.800	25.154	35
2023-12-13	26.200	26.440	26.190	26.440	24.816	14
2023-12-12	26.370	26.370	26.165	26.165	24.558	105
2023-12-11	26.280	26.390	26.210	26.359	24.740	23
2023-12-08	26.470	26.480	26.120	26.200	24.590	40
2023-12-07	26.580	26.650	26.550	26.650	25.013	5
2023-12-06	26.320	26.370	26.320	26.370	24.750	50
2023-12-05	26.440	26.440	26.110	26.140	24.534	105
2023-12-04	25.920	26.569	25.910	26.560	24.928	299
2023-12-01	25.590	25.889	25.590	25.889	24.298	127

← NewerPage 12 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.