NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	27.990	27.990	27.840	27.925	26.729	515
2024-05-29	27.660	27.870	27.660	27.760	26.571	358
2024-05-28	28.070	28.235	27.980	28.040	26.839	50,502
2024-05-24	28.380	28.380	27.925	27.980	26.782	138
2024-05-23	28.672	28.672	28.290	28.300	27.088	1,494
2024-05-22	29.260	29.260	29.000	29.031	27.788	97
2024-05-21	29.190	29.380	29.090	29.240	27.988	114
2024-05-20	29.280	29.310	29.050	29.235	27.983	949
2024-05-17	29.050	29.110	29.030	29.080	27.835	25
2024-05-16	29.320	29.321	29.110	29.321	28.065	216
2024-05-15	29.040	29.210	29.040	29.070	27.825	88
2024-05-14	28.850	29.060	28.800	28.810	27.576	77
2024-05-13	28.680	28.860	28.680	28.780	27.548	18,353
2024-05-10	29.048	29.070	28.550	28.690	27.461	1,954
2024-05-09	28.590	28.840	28.351	28.825	27.591	201
2024-05-08	28.000	29.100	28.000	28.850	27.615	658
2024-05-07	28.900	29.050	28.790	29.009	27.767	314
2024-05-03	28.729	28.729	28.341	28.341	27.128	1,023
2024-05-02	28.310	28.345	28.100	28.199	26.992	3,318
2024-05-01	27.780	28.270	27.780	28.270	27.059	341
2024-04-30	27.765	27.975	27.501	27.975	26.777	691
2024-04-29	27.760	28.018	27.760	27.860	26.667	1,520
2024-04-26	28.100	28.180	28.095	28.095	26.638	39
2024-04-25	27.950	28.161	27.850	28.161	26.701	182
2024-04-24	27.605	28.090	27.605	28.090	26.633	315
2024-04-23	27.720	28.085	27.720	27.980	26.529	147
2024-04-22	27.610	28.000	27.590	27.960	26.510	551
2024-04-19	27.590	27.765	27.430	27.760	26.321	783
2024-04-18	27.239	27.239	27.089	27.160	25.752	287
2024-04-17	26.760	27.085	26.700	27.085	25.681	663
2024-04-16	26.900	26.900	26.261	26.518	25.143	614
2024-04-15	27.290	27.290	26.780	26.780	25.392	1,095
2024-04-12	27.230	27.265	27.230	27.265	25.851	26
2024-04-11	27.280	27.320	27.060	27.169	25.760	57
2024-04-10	27.130	27.260	26.995	27.085	25.681	583
2024-04-09	27.600	27.630	27.450	27.618	26.186	50,627
2024-04-08	27.255	27.560	27.190	27.530	26.103	1,700
2024-04-05	27.000	27.275	27.000	27.080	25.676	794
2024-04-04	27.240	27.267	27.159	27.159	25.751	2,953
2024-04-03	27.410	27.438	27.405	27.438	26.015	143
2024-04-02	27.665	27.665	27.550	27.550	26.121	185
2024-03-28	27.570	27.620	27.470	27.540	26.112	1,723
2024-03-27	27.090	27.320	27.090	27.260	25.847	65
2024-03-26	27.210	27.210	26.950	26.950	25.553	65
2024-03-25	27.120	27.170	27.010	27.040	25.638	1,518
2024-03-22	27.270	27.270	27.030	27.030	25.628	829
2024-03-21	27.026	27.093	27.000	27.000	25.600	1,590
2024-03-20	26.760	26.990	26.690	26.860	25.467	351
2024-03-19	26.760	26.907	26.730	26.800	25.410	746
2024-03-18	26.530	26.710	26.490	26.615	25.235	892
2024-03-15	26.460	26.560	26.460	26.480	25.107	97
2024-03-14	26.540	26.586	26.206	26.206	24.847	1,806
2024-03-13	26.805	26.880	26.800	26.800	25.410	34
2024-03-12	26.925	26.980	26.660	26.715	25.330	661
2024-03-11	27.119	27.220	26.890	26.995	25.595	51
2024-03-08	26.957	27.010	26.930	26.930	25.534	1,115
2024-03-07	26.920	27.080	26.890	26.930	25.534	166
2024-03-06	26.770	26.920	26.750	26.870	25.477	67
2024-03-05	26.740	26.980	26.740	26.930	25.534	534
2024-03-04	26.060	26.445	26.019	26.405	25.036	1,606

← NewerPage 11 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.