NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	32.820	32.940	32.750	32.760	31.625	4,186
2024-08-23	32.708	32.735	32.530	32.600	31.470	906
2024-08-22	32.360	32.555	32.240	32.435	31.311	645
2024-08-21	32.180	32.385	32.130	32.320	31.200	127
2024-08-20	32.190	32.260	32.120	32.130	31.017	75,737
2024-08-19	31.900	32.120	31.900	32.050	30.939	775
2024-08-16	31.920	31.920	31.730	31.920	30.814	2,801
2024-08-15	31.740	31.740	31.480	31.630	30.534	1,626
2024-08-14	31.540	31.870	31.540	31.850	30.746	13,334
2024-08-13	31.510	31.700	31.510	31.570	30.476	522
2024-08-12	31.330	31.590	31.290	31.380	30.293	1,046
2024-08-09	31.090	31.360	30.690	31.360	30.273	350
2024-08-08	30.810	31.125	30.760	31.125	30.046	683
2024-08-07	31.740	31.850	30.890	31.265	30.182	1,108
2024-08-06	30.800	31.190	30.550	31.120	30.042	1,895
2024-08-05	31.432	31.730	30.818	30.895	29.824	2,526
2024-08-02	32.090	32.330	31.463	31.680	30.582	45,074
2024-08-01	31.390	31.680	31.170	31.640	30.544	721
2024-07-31	31.102	31.280	31.037	31.280	30.196	1,243
2024-07-30	31.402	31.450	31.220	31.309	29.968	506
2024-07-29	31.430	31.430	31.050	31.300	29.960	1,307
2024-07-26	31.280	31.440	31.179	31.272	29.933	2,505
2024-07-25	31.167	31.508	31.130	31.201	29.864	5,921
2024-07-24	30.777	31.099	30.777	31.035	29.706	174
2024-07-23	30.668	30.721	30.668	30.705	29.390	617
2024-07-22	30.725	30.802	30.711	30.711	29.396	624
2024-07-19	30.575	30.890	30.300	30.300	29.002	811
2024-07-18	30.730	31.097	30.600	30.939	29.614	827
2024-07-17	30.254	30.817	30.100	30.817	29.497	627
2024-07-16	29.910	30.080	29.820	29.979	28.695	1,188
2024-07-15	29.930	30.020	29.825	29.825	28.548	162
2024-07-12	29.820	30.110	29.750	30.080	28.792	782
2024-07-11	29.435	29.900	29.380	29.695	28.423	1,112
2024-07-10	29.010	29.020	28.850	28.880	27.643	12
2024-07-09	28.650	29.026	28.550	29.026	27.783	61
2024-07-08	28.630	28.660	28.525	28.525	27.303	28
2024-07-05	28.690	28.690	28.502	28.624	27.398	1,909
2024-07-03	28.530	28.934	28.530	28.635	27.409	2,266
2024-07-02	28.790	28.790	28.570	28.660	27.433	950
2024-07-01	28.920	29.000	28.714	28.714	27.484	1,724
2024-06-28	28.951	29.110	28.600	28.705	27.476	79,928
2024-06-27	29.080	29.170	29.010	29.075	27.830	355
2024-06-26	28.630	28.955	28.589	28.865	27.629	1,569
2024-06-25	28.830	28.830	28.525	28.730	27.500	266
2024-06-24	28.480	28.857	28.380	28.850	27.615	191
2024-06-21	28.379	28.438	28.340	28.385	27.169	450
2024-06-20	28.080	28.440	28.030	28.195	26.988	574
2024-06-18	27.853	28.139	27.853	28.070	26.867	2,139
2024-06-17	28.030	28.060	27.911	28.060	26.858	53
2024-06-14	28.041	28.200	28.040	28.200	26.992	28
2024-06-13	28.201	28.236	27.991	28.121	26.916	1,658
2024-06-12	28.406	28.406	28.260	28.300	27.088	139
2024-06-11	28.160	28.376	28.160	28.301	27.089	363
2024-06-10	28.200	28.384	28.200	28.384	27.168	2,375
2024-06-07	28.222	28.430	28.201	28.280	27.069	138
2024-06-06	28.562	28.780	28.486	28.610	27.385	278
2024-06-05	28.700	28.916	28.700	28.869	27.633	317
2024-06-04	28.413	29.010	28.402	29.010	27.768	1,293
2024-06-03	28.980	29.060	28.762	28.770	27.537	1,718
2024-05-31	28.215	28.701	28.215	28.700	27.471	1,279

← NewerPage 10 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-30	0.2800 USD
2025-07-31	0.2800 USD
2025-04-29	0.2800 USD
2025-02-03	0.2800 USD
2024-10-31	0.2650 USD
2024-07-31	0.2650 USD
2024-04-29	0.2650 USD
2024-02-02	0.2650 USD
2023-10-30	0.2500 USD
2023-07-28	0.2500 USD
2023-04-27	0.2500 USD
2023-02-06	0.2500 USD
2022-10-28	0.2350 USD
2022-07-28	0.2350 USD
2022-04-28	0.2350 USD
2022-02-07	0.2350 USD
2021-10-28	0.2200 USD
2021-07-29	0.2200 USD
2021-04-29	0.2200 USD
2021-02-08	0.2200 USD
2020-10-29	0.2100 USD
2020-07-30	0.2100 USD
2020-04-29	0.2100 USD
2020-02-10	0.2100 USD
2019-10-30	0.2000 USD
2019-07-30	0.2000 USD
2019-04-29	0.2000 USD
2019-02-08	0.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.