Newtek Business Services Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 30.529 | 30.529 | 30.529 | 30.529 | 20.383 | 5 |
| 2021-11-01 | 30.272 | 30.272 | 30.272 | 30.272 | 20.212 | 16 |
| 2021-10-29 | 30.071 | 30.071 | 30.071 | 30.071 | 20.078 | 90 |
| 2021-10-26 | 29.740 | 29.740 | 29.740 | 29.740 | 19.857 | 112 |
← NewerPage 15 of 15 · 844 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.1900 USD |
| 2026-06-24 | 0.1900 USD |
| 2026-03-24 | 0.1900 USD |
| 2025-12-22 | 0.1900 USD |
| 2025-10-14 | 0.1900 USD |
| 2025-07-09 | 0.1900 USD |
| 2025-04-15 | 0.1900 USD |
| 2024-12-31 | 0.1900 USD |
| 2024-10-10 | 0.1900 USD |
| 2024-07-09 | 0.1900 USD |
| 2024-03-28 | 0.1900 USD |
| 2023-12-28 | 0.1800 USD |
| 2023-10-06 | 0.1800 USD |
| 2023-07-07 | 0.1800 USD |
| 2023-04-03 | 0.1800 USD |
| 2022-12-19 | 0.7000 USD |
| 2022-09-16 | 0.6500 USD |
| 2022-06-16 | 0.7500 USD |
| 2022-03-18 | 0.6500 USD |
| 2021-12-17 | 1.0500 USD |
| 2021-09-17 | 0.9000 USD |
| 2021-06-14 | 0.7000 USD |
| 2021-03-19 | 0.5000 USD |
| 2020-12-17 | 0.4700 USD |
| 2020-09-18 | 0.5820 USD |
| 2020-07-14 | 0.5600 USD |
| 2020-03-17 | 0.4400 USD |
| 2019-12-13 | 0.7100 USD |
| 2019-09-19 | 0.5800 USD |
| 2019-06-13 | 0.4600 USD |
| 2019-03-14 | 0.4000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.