Newtek Business Services Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.770	11.790	11.620	11.620	11.620	11
2026-10-22	11.300	11.610	11.140	11.590	11.590	260
2026-10-21	11.210	11.400	11.110	11.110	11.110	2
2026-10-20	11.000	11.260	11.000	11.232	11.232	28
2026-10-19	11.150	11.150	10.940	10.940	10.940	30
2026-10-16	10.950	11.120	10.950	10.980	10.980	612
2026-10-15	10.775	11.040	10.730	11.040	11.040	156
2026-10-14	11.150	11.150	10.650	10.650	10.650	128
2026-10-13	11.100	11.160	10.930	10.950	10.950	28
2026-10-12	10.850	11.100	10.850	10.990	10.990	40
2026-10-09	11.100	11.100	10.920	10.940	10.940	5
2026-10-08	10.970	11.020	10.720	11.020	11.020	16
2026-10-07	11.300	11.300	10.950	10.950	10.950	100
2026-10-06	11.160	11.500	11.160	11.230	11.230	356
2026-10-05	11.175	11.400	11.000	11.220	11.220	63
2026-10-02	11.430	11.610	11.250	11.250	11.250	63
2026-10-01	11.030	11.320	11.000	11.290	11.290	3,596
2026-09-30	11.290	11.330	11.120	11.160	11.160	14
2026-09-29	11.300	11.330	11.100	11.153	11.153	78
2026-09-28	11.180	11.260	11.070	11.200	11.200	256
2026-09-25	11.460	11.460	11.290	11.290	11.290	2
2026-09-24	11.185	11.290	11.185	11.190	11.190	13
2026-09-23	11.730	11.930	11.426	11.426	11.236	801

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.