Aurubis AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 112.05 | 112.80 | 110.30 | 110.50 | 109.44 | 246 |
| 2025-11-06 | 112.60 | 113.70 | 111.50 | 111.50 | 110.43 | 275 |
| 2025-11-05 | 111.20 | 112.60 | 111.10 | 111.80 | 110.73 | 1,578 |
| 2025-11-04 | 110.75 | 112.70 | 109.60 | 112.70 | 111.62 | 11,166 |
| 2025-11-03 | 112.95 | 114.60 | 111.90 | 112.00 | 110.93 | 3,896 |
| 2025-10-31 | 114.70 | 114.80 | 112.80 | 112.90 | 111.82 | 482 |
| 2025-10-30 | 116.60 | 118.00 | 114.40 | 115.20 | 114.10 | 9,874 |
| 2025-10-29 | 111.80 | 116.80 | 111.60 | 115.30 | 114.20 | 80,742 |
| 2025-10-28 | 110.85 | 112.90 | 109.90 | 112.90 | 111.82 | 7,939 |
| 2025-10-27 | 110.60 | 111.40 | 109.60 | 111.10 | 110.04 | 7,241 |
| 2025-10-24 | 109.45 | 110.00 | 108.50 | 109.40 | 108.35 | 6,570 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 1.6000 EUR |
| 2025-04-04 | 1.5000 EUR |
| 2024-02-16 | 1.4000 EUR |
| 2023-02-17 | 1.8000 EUR |
| 2022-02-18 | 1.6000 EUR |
| 2021-02-12 | 1.3000 EUR |
| 2020-02-28 | 1.2500 EUR |
| 2019-03-01 | 1.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.