Aurubis AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	131.50	131.50	130.30	130.30	130.30	4
2026-10-22	131.80	131.80	131.50	131.80	131.80	1,250
2026-10-21	142.55	160.00	140.15	140.15	140.15	6
2026-10-20	147.55	160.00	143.50	143.50	143.50	24
2026-10-19	153.75	160.00	148.55	148.55	148.55	24
2026-10-16	157.70	160.00	155.95	155.95	155.95	3
2026-10-15	152.40	156.20	151.10	155.90	155.90	5,579
2026-10-14	159.85	163.00	156.20	156.50	156.50	351
2026-10-13	161.25	162.70	158.40	158.40	158.40	44,141
2026-10-12	162.15	162.70	159.55	162.40	162.40	96
2026-10-09	156.85	161.60	156.40	161.05	161.05	70,788
2026-10-08	152.70	156.30	152.30	154.60	154.60	187,251
2026-10-07	154.10	158.70	153.90	155.45	155.45	172
2026-10-06	157.95	158.70	155.90	157.05	157.05	6,259
2026-10-05	157.10	158.86	155.70	158.10	158.10	820
2026-10-02	154.25	156.50	153.60	155.90	155.90	17,723
2026-10-01	158.55	160.00	153.30	155.85	155.85	73,262
2026-09-30	163.35	164.40	159.50	159.80	159.80	38,208
2026-09-29	162.05	164.20	161.60	161.60	161.60	76,269
2026-09-28	166.65	167.00	158.50	160.90	160.90	325,107
2026-09-25	169.30	171.40	166.90	167.70	167.70	115,409
2026-09-24	167.75	170.70	167.10	167.80	167.80	37,275
2026-09-23	171.90	172.60	167.70	168.15	168.15	641

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.