Assicurazioni Generali SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 18.685 | 18.858 | 18.640 | 18.858 | 14.512 | 1,404,131 |
| 2021-10-25 | 18.648 | 18.700 | 18.600 | 18.655 | 14.356 | 5,025,478 |
| 2021-10-22 | 18.620 | 18.720 | 18.595 | 18.633 | 14.338 | 1,565,627 |
| 2021-10-21 | 18.620 | 18.620 | 18.485 | 18.555 | 14.279 | 82,819 |
| 2021-10-20 | 18.450 | 18.625 | 18.450 | 18.625 | 14.333 | 1,389,620 |
| 2021-10-19 | 18.435 | 18.525 | 18.365 | 18.400 | 14.159 | 707,960 |
| 2021-10-18 | 18.430 | 18.510 | 18.315 | 18.455 | 14.202 | 57,534 |
| 2021-10-15 | 18.803 | 18.810 | 18.700 | 18.785 | 14.102 | 45,341 |
| 2021-10-14 | 18.843 | 18.845 | 18.645 | 18.645 | 13.997 | 88,057 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.6400 EUR |
| 2025-05-19 | 1.4300 EUR |
| 2024-05-20 | 1.2800 EUR |
| 2023-05-22 | 1.1600 EUR |
| 2022-05-23 | 1.0700 EUR |
| 2021-10-18 | 0.4600 EUR |
| 2021-05-24 | 1.0100 EUR |
| 2020-05-18 | 0.5000 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.