New Oriental Education & Technology Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-09-09	82.600	82.600	82.600	82.600	80.706
2024-09-06	82.600	82.600	82.600	82.600	80.120
2024-09-05	82.600	82.600	82.600	82.600	80.120
2024-09-04	82.600	82.600	82.600	82.600	80.120
2024-09-03	82.600	82.600	82.600	82.600	80.120
2024-09-02	82.600	82.600	82.600	82.600	80.120
2024-08-30	82.600	82.600	82.600	82.600	80.120
2024-08-29	82.600	82.600	82.600	82.600	80.120
2024-08-28	82.600	82.600	82.600	82.600	80.120
2024-08-27	82.600	82.600	82.600	82.600	80.120
2024-08-23	82.600	82.600	82.600	82.600	80.120
2024-08-22	82.600	82.600	82.600	82.600	80.120
2024-08-21	82.600	82.600	82.600	82.600	80.120
2024-08-20	82.600	82.600	82.600	82.600	80.120
2024-08-19	82.600	82.600	82.600	82.600	80.120
2024-08-16	82.600	82.600	82.600	82.600	80.120
2024-08-15	82.600	82.600	82.600	82.600	80.120
2024-08-14	82.600	82.600	82.600	82.600	80.120
2024-08-13	82.600	82.600	82.600	82.600	80.120
2024-08-12	82.600	82.600	82.600	82.600	80.120
2024-08-09	82.600	82.600	82.600	82.600	80.120
2024-08-08	82.600	82.600	82.600	82.600	80.120
2024-08-07	82.600	82.600	82.600	82.600	80.120
2024-08-06	82.600	82.600	82.600	82.600	80.120
2024-08-05	82.600	82.600	82.600	82.600	80.120
2024-08-02	82.600	82.600	82.600	82.600	80.120
2024-08-01	82.600	82.600	82.600	82.600	80.120
2024-07-31	82.600	82.600	82.600	82.600	80.120
2024-07-30	82.600	82.600	82.600	82.600	80.120
2024-07-29	82.600	82.600	82.600	82.600	80.120
2024-07-26	82.600	82.600	82.600	82.600	80.120
2024-07-25	82.600	82.600	82.600	82.600	80.120
2024-07-24	82.600	82.600	82.600	82.600	80.120
2024-07-23	82.600	82.600	82.600	82.600	80.120
2024-07-22	82.600	82.600	82.600	82.600	80.120
2024-07-19	82.600	82.600	82.600	82.600	80.120
2024-07-18	82.600	82.600	82.600	82.600	80.120
2024-07-17	82.600	82.600	82.600	82.600	80.120
2024-07-16	82.600	82.600	82.600	82.600	80.120
2024-07-15	82.600	82.600	82.600	82.600	80.120
2024-07-12	82.600	82.600	82.600	82.600	80.120
2024-07-11	82.600	82.600	82.600	82.600	80.120
2024-07-10	82.600	82.600	82.600	82.600	80.120
2024-07-09	82.600	82.600	82.600	82.600	80.120
2024-07-08	82.600	82.600	82.600	82.600	80.120
2024-07-05	82.600	82.600	82.600	82.600	80.120
2024-07-04	82.600	82.600	82.600	82.600	80.120
2024-07-03	82.600	82.600	82.600	82.600	80.120
2024-07-02	82.600	82.600	82.600	82.600	80.120
2024-07-01	82.600	82.600	82.600	82.600	80.120
2024-06-28	82.600	82.600	82.600	82.600	80.120
2024-06-27	82.600	82.600	82.600	82.600	80.120
2024-06-26	82.600	82.600	82.600	82.600	80.120
2024-06-25	82.600	82.600	82.600	82.600	80.120
2024-06-24	82.600	82.600	82.600	82.600	80.120
2024-06-21	82.600	82.600	82.600	82.600	80.120
2024-06-20	82.600	82.600	82.600	82.600	80.120
2024-06-19	82.600	82.600	82.600	82.600	80.120
2024-06-18	82.600	82.600	82.600	82.600	80.120
2024-06-17	82.600	82.600	82.600	82.600	80.120

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	0.6000 CNY
2025-11-18	0.6000 CNY
2024-09-09	0.6000 CNY

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.