Icade SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 68.725 | 69.547 | 68.200 | 69.200 | 41.234 | 13,399 |
| 2021-10-26 | 67.775 | 68.700 | 67.350 | 68.125 | 40.593 | 6,884 |
| 2021-10-25 | 69.350 | 69.600 | 67.500 | 67.775 | 40.385 | 14,039 |
| 2021-10-22 | 68.200 | 69.807 | 67.450 | 69.300 | 41.293 | 37,780 |
| 2021-10-21 | 67.675 | 68.300 | 67.450 | 67.925 | 40.474 | 7,508 |
| 2021-10-20 | 67.675 | 67.750 | 66.660 | 67.325 | 40.116 | 14,289 |
| 2021-10-19 | 66.950 | 68.000 | 66.950 | 67.700 | 40.340 | 13,386 |
| 2021-10-18 | 67.650 | 67.650 | 66.650 | 66.975 | 39.908 | 86,558 |
| 2021-10-15 | 68.400 | 68.450 | 67.450 | 67.725 | 40.355 | 49,611 |
| 2021-10-14 | 68.200 | 68.950 | 67.800 | 67.950 | 40.489 | 12,012 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6033 EUR |
| 2025-07-01 | 2.1500 EUR |
| 2025-03-04 | 1.0000 EUR |
| 2024-07-02 | 2.4200 EUR |
| 2024-03-04 | 2.4200 EUR |
| 2023-07-04 | 1.6600 EUR |
| 2023-02-28 | 2.1600 EUR |
| 2022-07-04 | 0.9100 EUR |
| 2022-02-28 | 2.1000 EUR |
| 2021-04-28 | 1.6000 EUR |
| 2021-03-03 | 2.0100 EUR |
| 2020-07-06 | 1.6000 EUR |
| 2020-03-04 | 2.4100 EUR |
| 2019-07-02 | 1.3900 EUR |
| 2019-03-19 | 2.3000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.