Myriad Genetics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	19.450	19.450	19.450	19.450	19.450	0
2022-07-08	19.450	19.450	19.450	19.450	19.450	0
2022-07-07	19.450	19.450	19.450	19.450	19.450	0
2022-07-06	19.450	19.450	19.450	19.450	19.450	0
2022-07-05	19.450	19.450	19.450	19.450	19.450	0
2022-07-04	19.450	19.450	19.450	19.450	19.450	0
2022-07-01	19.450	19.450	19.450	19.450	19.450	0
2022-06-30	19.450	19.450	19.450	19.450	19.450	0
2022-06-29	19.450	19.450	19.450	19.450	19.450	0
2022-06-28	19.450	19.450	19.450	19.450	19.450	0
2022-06-27	19.450	19.450	19.450	19.450	19.450	0
2022-06-24	19.450	19.450	19.450	19.450	19.450	31
2022-06-23	17.273	17.273	17.273	17.273	17.273	0
2022-06-22	17.273	17.273	17.273	17.273	17.273	0
2022-06-21	17.273	17.273	17.273	17.273	17.273	50
2022-06-20	22.060	22.060	22.060	22.060	22.060	0
2022-06-17	22.060	22.060	22.060	22.060	22.060	0
2022-06-16	22.060	22.060	22.060	22.060	22.060	0
2022-06-15	22.060	22.060	22.060	22.060	22.060	0
2022-06-14	22.060	22.060	22.060	22.060	22.060	0
2022-06-13	22.060	22.060	22.060	22.060	22.060	0
2022-06-10	22.060	22.060	22.060	22.060	22.060	0
2022-06-09	22.060	22.060	22.060	22.060	22.060	0
2022-06-08	22.060	22.060	22.060	22.060	22.060	0
2022-06-07	22.060	22.060	22.060	22.060	22.060	0
2022-06-06	22.060	22.060	22.060	22.060	22.060	0
2022-06-01	22.060	22.060	22.060	22.060	22.060	0
2022-05-31	22.060	22.060	22.060	22.060	22.060	0
2022-05-30	22.060	22.060	22.060	22.060	22.060	0
2022-05-27	22.060	22.060	22.060	22.060	22.060	0
2022-05-26	22.060	22.060	22.060	22.060	22.060	0
2022-05-25	22.060	22.060	22.060	22.060	22.060	0
2022-05-24	22.060	22.060	22.060	22.060	22.060	0
2022-05-23	22.060	22.060	22.060	22.060	22.060	0
2022-05-20	22.060	22.060	22.060	22.060	22.060	0
2022-05-19	22.060	22.060	22.060	22.060	22.060	0
2022-05-18	22.060	22.060	22.060	22.060	22.060	100
2022-05-17	23.385	23.385	23.385	23.385	23.385	0
2022-05-16	23.385	23.385	23.385	23.385	23.385	0
2022-05-13	23.385	23.385	23.385	23.385	23.385	0
2022-05-12	23.385	23.385	23.385	23.385	23.385	0
2022-05-11	23.385	23.385	23.385	23.385	23.385	0
2022-05-10	23.385	23.385	23.385	23.385	23.385	0
2022-05-09	23.385	23.385	23.385	23.385	23.385	0
2022-05-06	23.385	23.385	23.385	23.385	23.385	0
2022-05-05	23.385	23.385	23.385	23.385	23.385	0
2022-05-04	23.385	23.385	23.385	23.385	23.385	0
2022-05-03	23.385	23.385	23.385	23.385	23.385	0
2022-04-29	23.385	23.385	23.385	23.385	23.385	0
2022-04-28	23.385	23.385	23.385	23.385	23.385	0
2022-04-27	23.385	23.385	23.385	23.385	23.385	0
2022-04-26	23.385	23.385	23.385	23.385	23.385	0
2022-04-25	23.385	23.385	23.385	23.385	23.385	0
2022-04-22	23.385	23.385	23.385	23.385	23.385	0
2022-04-21	23.385	23.385	23.385	23.385	23.385	0
2022-04-20	23.385	23.385	23.385	23.385	23.385	0
2022-04-19	23.385	23.385	23.385	23.385	23.385	0
2022-04-14	23.385	23.385	23.385	23.385	23.385	0
2022-04-13	23.385	23.385	23.385	23.385	23.385	0
2022-04-12	23.385	23.385	23.385	23.385	23.385	0

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.