Myriad Genetics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	21.010	21.010	21.010	21.010	21.010	0
2022-10-04	21.010	21.010	21.010	21.010	21.010	0
2022-10-03	21.010	21.010	21.010	21.010	21.010	0
2022-09-30	21.010	21.010	21.010	21.010	21.010	0
2022-09-29	21.010	21.010	21.010	21.010	21.010	0
2022-09-28	21.010	21.010	21.010	21.010	21.010	0
2022-09-27	21.010	21.010	21.010	21.010	21.010	0
2022-09-26	21.010	21.010	21.010	21.010	21.010	0
2022-09-23	21.010	21.010	21.010	21.010	21.010	0
2022-09-22	21.010	21.010	21.010	21.010	21.010	0
2022-09-21	21.010	21.010	21.010	21.010	21.010	0
2022-09-20	21.010	21.010	21.010	21.010	21.010	250
2022-09-16	21.230	21.230	21.230	21.230	21.230	0
2022-09-15	21.230	21.230	21.230	21.230	21.230	0
2022-09-14	21.230	21.230	21.230	21.230	21.230	0
2022-09-13	21.230	21.230	21.230	21.230	21.230	0
2022-09-12	21.230	21.230	21.230	21.230	21.230	0
2022-09-09	21.230	21.230	21.230	21.230	21.230	0
2022-09-08	21.230	21.230	21.230	21.230	21.230	0
2022-09-07	21.189	21.230	21.189	21.230	21.230	150
2022-09-06	27.745	27.745	27.745	27.745	27.745	0
2022-09-05	27.745	27.745	27.745	27.745	27.745	0
2022-09-02	27.745	27.745	27.745	27.745	27.745	0
2022-09-01	27.745	27.745	27.745	27.745	27.745	0
2022-08-31	27.745	27.745	27.745	27.745	27.745	0
2022-08-30	27.745	27.745	27.745	27.745	27.745	0
2022-08-26	27.745	27.745	27.745	27.745	27.745	0
2022-08-25	27.745	27.745	27.745	27.745	27.745	0
2022-08-24	27.745	27.745	27.745	27.745	27.745	0
2022-08-23	27.745	27.745	27.745	27.745	27.745	0
2022-08-22	27.745	27.745	27.745	27.745	27.745	0
2022-08-19	27.745	27.745	27.745	27.745	27.745	0
2022-08-18	27.745	27.745	27.745	27.745	27.745	0
2022-08-17	27.745	27.745	27.745	27.745	27.745	0
2022-08-16	27.745	27.745	27.745	27.745	27.745	0
2022-08-15	27.745	27.745	27.745	27.745	27.745	233
2022-08-12	25.350	25.350	25.350	25.350	25.350	0
2022-08-11	25.350	25.350	25.350	25.350	25.350	0
2022-08-10	25.350	25.350	25.350	25.350	25.350	0
2022-08-09	25.350	25.350	25.350	25.350	25.350	0
2022-08-08	25.350	25.350	25.350	25.350	25.350	0
2022-08-05	25.350	25.350	25.350	25.350	25.350	0
2022-08-04	25.350	25.350	25.350	25.350	25.350	0
2022-08-03	25.350	25.350	25.350	25.350	25.350	0
2022-08-02	25.350	25.350	25.350	25.350	25.350	0
2022-08-01	25.350	25.350	25.350	25.350	25.350	0
2022-07-29	25.350	25.350	25.350	25.350	25.350	0
2022-07-28	25.350	25.350	25.350	25.350	25.350	0
2022-07-27	25.350	25.350	25.350	25.350	25.350	0
2022-07-26	25.350	25.350	25.350	25.350	25.350	0
2022-07-25	25.350	25.350	25.350	25.350	25.350	0
2022-07-22	25.415	25.415	25.350	25.350	25.350	18
2022-07-21	25.415	25.415	25.350	25.350	25.350	31
2022-07-20	23.435	24.321	23.435	24.321	24.321	122
2022-07-19	21.045	21.045	21.045	21.045	21.045	0
2022-07-18	21.045	21.045	21.045	21.045	21.045	0
2022-07-15	21.045	21.045	21.045	21.045	21.045	24
2022-07-14	19.450	19.450	19.450	19.450	19.450	0
2022-07-13	19.450	19.450	19.450	19.450	19.450	0
2022-07-12	19.450	19.450	19.450	19.450	19.450	0

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.