Myriad Genetics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	14.033	14.033	14.033	14.033	14.033	0
2023-01-05	14.033	14.033	14.033	14.033	14.033	0
2023-01-04	14.033	14.033	14.033	14.033	14.033	0
2023-01-03	14.033	14.033	14.033	14.033	14.033	0
2022-12-30	14.038	14.038	14.033	14.033	14.033	500
2022-12-29	16.820	16.820	16.820	16.820	16.820	0
2022-12-28	16.820	16.820	16.820	16.820	16.820	0
2022-12-23	16.820	16.820	16.820	16.820	16.820	0
2022-12-22	16.820	16.820	16.820	16.820	16.820	0
2022-12-21	16.820	16.820	16.820	16.820	16.820	0
2022-12-20	16.820	16.820	16.820	16.820	16.820	0
2022-12-19	16.820	16.820	16.820	16.820	16.820	0
2022-12-16	16.645	16.820	16.460	16.820	16.820	589
2022-12-15	19.680	19.680	19.680	19.680	19.680	0
2022-12-14	19.680	19.680	19.680	19.680	19.680	0
2022-12-13	19.680	19.680	19.680	19.680	19.680	0
2022-12-12	19.680	19.680	19.680	19.680	19.680	0
2022-12-09	19.680	19.680	19.680	19.680	19.680	0
2022-12-08	19.680	19.680	19.680	19.680	19.680	0
2022-12-07	19.680	19.680	19.680	19.680	19.680	0
2022-12-06	19.680	19.680	19.680	19.680	19.680	0
2022-12-05	19.680	19.680	19.680	19.680	19.680	0
2022-12-02	19.680	19.680	19.680	19.680	19.680	0
2022-12-01	19.680	19.680	19.680	19.680	19.680	0
2022-11-30	19.680	19.680	19.680	19.680	19.680	0
2022-11-29	19.680	19.680	19.680	19.680	19.680	0
2022-11-28	19.680	19.680	19.680	19.680	19.680	0
2022-11-25	19.680	19.680	19.680	19.680	19.680	0
2022-11-24	19.680	19.680	19.680	19.680	19.680	0
2022-11-23	19.680	19.680	19.680	19.680	19.680	0
2022-11-22	19.680	19.680	19.680	19.680	19.680	0
2022-11-21	19.370	19.370	19.370	19.370	19.370	0
2022-11-18	19.370	19.370	19.370	19.370	19.370	1
2022-11-11	19.370	19.370	19.370	19.370	19.370	0
2022-11-10	19.370	19.370	19.370	19.370	19.370	1
2022-11-09	16.750	16.750	16.750	16.750	16.750	0
2022-11-08	16.385	16.750	16.385	16.750	16.750	27
2022-11-07	16.725	16.725	16.725	16.725	16.725	78
2022-11-04	16.340	16.340	16.340	16.340	16.340	20
2022-11-03	19.010	19.010	19.010	19.010	19.010	0
2022-11-02	19.010	19.010	19.010	19.010	19.010	0
2022-11-01	19.010	19.010	19.010	19.010	19.010	339
2022-10-31	20.415	20.415	20.415	20.415	20.415	0
2022-10-28	20.415	20.415	20.415	20.415	20.415	697
2022-10-27	20.062	20.062	20.062	20.062	20.062	86
2022-10-26	19.260	19.260	19.260	19.260	19.260	0
2022-10-25	19.260	19.260	19.260	19.260	19.260	0
2022-10-24	19.260	19.260	19.260	19.260	19.260	0
2022-10-21	19.260	19.260	19.260	19.260	19.260	0
2022-10-20	19.260	19.260	19.260	19.260	19.260	0
2022-10-19	19.260	19.260	19.260	19.260	19.260	0
2022-10-18	19.260	19.260	19.260	19.260	19.260	0
2022-10-17	19.260	19.260	19.260	19.260	19.260	0
2022-10-14	19.260	19.260	19.260	19.260	19.260	0
2022-10-13	19.260	19.260	19.260	19.260	19.260	0
2022-10-12	19.260	19.260	19.260	19.260	19.260	0
2022-10-11	19.260	19.260	19.260	19.260	19.260	0
2022-10-10	19.260	19.260	19.260	19.260	19.260	47
2022-10-07	21.010	21.010	21.010	21.010	21.010	0
2022-10-06	21.010	21.010	21.010	21.010	21.010	0

← NewerPage 17 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.