Myriad Genetics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	23.300	23.300	23.300	23.300	23.300	0
2023-03-30	23.300	23.300	23.300	23.300	23.300	0
2023-03-29	23.020	23.300	23.020	23.300	23.300	166
2023-03-28	22.950	22.950	22.950	22.950	22.950	300
2023-03-27	22.980	22.980	22.980	22.980	22.980	50
2023-03-24	23.712	23.712	23.712	23.712	23.712	0
2023-03-23	23.712	23.712	23.712	23.712	23.712	400
2023-03-22	23.220	23.225	23.220	23.225	23.225	20
2023-03-21	23.220	23.220	23.220	23.220	23.220	0
2023-03-20	23.815	23.815	23.815	23.815	23.815	0
2023-03-17	23.815	23.815	23.815	23.815	23.815	0
2023-03-16	23.815	23.815	23.815	23.815	23.815	126
2023-03-15	22.435	23.099	22.435	23.099	23.099	180
2023-03-14	23.005	23.005	22.940	22.940	22.940	450
2023-03-13	22.095	22.095	22.095	22.095	22.095	5
2023-03-10	21.615	21.615	21.615	21.615	21.615	0
2023-03-09	21.615	21.615	21.615	21.615	21.615	0
2023-03-08	21.615	21.615	21.615	21.615	21.615	0
2023-03-07	21.615	21.615	21.615	21.615	21.615	13
2023-03-06	22.760	22.760	22.510	22.510	22.510	213
2023-03-03	23.000	23.000	23.000	23.000	23.000	100
2023-03-02	21.949	22.525	21.949	22.525	22.525	208
2023-03-01	21.835	21.835	21.835	21.835	21.835	100
2023-02-28	18.715	18.715	18.715	18.715	18.715	0
2023-02-27	18.715	18.715	18.715	18.715	18.715	14
2023-02-24	18.210	18.210	18.210	18.210	18.210	0
2023-02-23	18.210	18.210	18.210	18.210	18.210	0
2023-02-22	18.210	18.210	18.210	18.210	18.210	700
2023-02-21	19.160	19.160	19.160	19.160	19.160	0
2023-02-20	19.160	19.160	19.160	19.160	19.160	0
2023-02-17	19.160	19.160	19.160	19.160	19.160	0
2023-02-16	19.160	19.160	19.160	19.160	19.160	0
2023-02-15	19.160	19.160	19.160	19.160	19.160	0
2023-02-14	19.160	19.160	19.160	19.160	19.160	0
2023-02-13	19.160	19.160	19.160	19.160	19.160	0
2023-02-10	19.160	19.160	19.160	19.160	19.160	0
2023-02-09	19.160	19.160	19.160	19.160	19.160	135
2023-02-08	20.882	20.882	20.882	20.882	20.882	0
2023-02-07	20.882	20.882	20.882	20.882	20.882	0
2023-02-06	20.882	20.882	20.882	20.882	20.882	0
2023-02-03	20.882	20.882	20.882	20.882	20.882	0
2023-02-02	20.882	20.882	20.882	20.882	20.882	200
2023-02-01	20.240	20.240	20.240	20.240	20.240	0
2023-01-31	20.240	20.240	20.240	20.240	20.240	0
2023-01-30	20.240	20.240	20.240	20.240	20.240	0
2023-01-27	20.240	20.240	20.240	20.240	20.240	0
2023-01-26	20.240	20.240	20.240	20.240	20.240	0
2023-01-25	20.240	20.240	20.240	20.240	20.240	17
2023-01-24	21.495	21.495	21.495	21.495	21.495	60
2023-01-23	20.840	20.840	20.840	20.840	20.840	50
2023-01-20	18.506	18.506	18.506	18.506	18.506	0
2023-01-19	18.506	18.506	18.506	18.506	18.506	0
2023-01-18	18.506	18.506	18.506	18.506	18.506	50
2023-01-17	18.506	18.506	18.506	18.506	18.506	0
2023-01-16	18.506	18.506	18.506	18.506	18.506	0
2023-01-13	18.506	18.506	18.506	18.506	18.506	0
2023-01-12	18.506	18.506	18.506	18.506	18.506	50
2023-01-11	17.150	17.150	17.150	17.150	17.150	0
2023-01-10	17.150	17.150	17.150	17.150	17.150	0
2023-01-09	17.074	17.150	16.920	17.150	17.150	2,371

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.