Myriad Genetics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	22.661	22.661	22.661	22.661	22.661	0
2023-06-28	22.661	22.661	22.661	22.661	22.661	0
2023-06-27	22.661	22.661	22.661	22.661	22.661	0
2023-06-26	22.661	22.661	22.661	22.661	22.661	0
2023-06-23	22.661	22.661	22.661	22.661	22.661	0
2023-06-22	22.661	22.661	22.661	22.661	22.661	0
2023-06-21	22.661	22.661	22.661	22.661	22.661	44
2023-06-20	23.052	23.052	23.052	23.052	23.052	0
2023-06-19	23.052	23.052	23.052	23.052	23.052	0
2023-06-16	23.052	23.052	23.052	23.052	23.052	0
2023-06-15	23.052	23.052	23.052	23.052	23.052	0
2023-06-14	23.052	23.052	23.052	23.052	23.052	100
2023-06-13	24.135	24.135	24.135	24.135	24.135	100
2023-06-12	23.670	23.905	23.670	23.905	23.905	80
2023-06-09	23.404	23.404	23.404	23.404	23.404	100
2023-06-08	23.021	23.104	23.021	23.104	23.104	20
2023-06-07	23.230	23.230	23.230	23.230	23.230	100
2023-06-06	22.540	22.540	22.540	22.540	22.540	0
2023-06-05	22.540	22.540	22.540	22.540	22.540	200
2023-06-02	22.640	22.640	22.640	22.640	22.640	0
2023-06-01	22.640	22.640	22.640	22.640	22.640	10
2023-05-31	22.799	22.799	22.799	22.799	22.799	0
2023-05-30	22.799	22.799	22.799	22.799	22.799	0
2023-05-26	22.799	22.799	22.799	22.799	22.799	0
2023-05-25	22.799	22.799	22.799	22.799	22.799	0
2023-05-24	22.668	22.804	22.668	22.799	22.799	1,500
2023-05-23	22.675	22.715	22.440	22.440	22.440	460
2023-05-22	18.320	18.320	18.320	18.320	18.320	0
2023-05-19	18.320	18.320	18.320	18.320	18.320	0
2023-05-18	18.320	18.320	18.320	18.320	18.320	0
2023-05-17	18.320	18.320	18.320	18.320	18.320	0
2023-05-16	18.320	18.320	18.320	18.320	18.320	0
2023-05-15	18.212	18.230	18.212	18.230	18.230	420
2023-05-12	21.627	21.627	21.627	21.627	21.627	0
2023-05-11	21.627	21.627	21.627	21.627	21.627	0
2023-05-10	21.627	21.627	21.627	21.627	21.627	0
2023-05-09	21.627	21.627	21.627	21.627	21.627	0
2023-05-05	21.627	21.627	21.627	21.627	21.627	0
2023-05-04	21.627	21.627	21.627	21.627	21.627	0
2023-05-03	21.627	21.627	21.627	21.627	21.627	62
2023-05-02	21.390	21.390	21.390	21.390	21.390	600
2023-04-28	20.935	20.935	20.935	20.935	20.935	0
2023-04-27	20.935	20.935	20.935	20.935	20.935	20
2023-04-26	21.230	21.230	21.230	21.230	21.230	0
2023-04-25	21.230	21.230	21.230	21.230	21.230	100
2023-04-24	21.700	21.700	21.700	21.700	21.700	0
2023-04-21	21.700	21.700	21.700	21.700	21.700	0
2023-04-20	21.700	21.700	21.700	21.700	21.700	0
2023-04-19	21.700	21.700	21.700	21.700	21.700	0
2023-04-18	21.700	21.700	21.700	21.700	21.700	23
2023-04-17	23.700	23.700	23.700	23.700	23.700	0
2023-04-14	23.700	23.700	23.700	23.700	23.700	0
2023-04-13	23.700	23.700	23.700	23.700	23.700	0
2023-04-12	23.700	23.700	23.700	23.700	23.700	0
2023-04-11	23.700	23.700	23.700	23.700	23.700	150
2023-04-06	23.390	23.390	23.390	23.390	23.390	0
2023-04-05	23.390	23.390	23.390	23.390	23.390	140
2023-04-04	23.445	23.445	23.445	23.445	23.445	350
2023-04-03	23.501	23.512	23.501	23.512	23.512	30
2023-03-31	23.300	23.300	23.300	23.300	23.300	0

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.