Myriad Genetics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	17.315	17.315	17.315	17.315	17.315	0
2023-09-21	17.315	17.315	17.315	17.315	17.315	0
2023-09-20	17.340	17.340	17.315	17.315	17.315	40
2023-09-19	17.290	17.290	17.290	17.290	17.290	0
2023-09-18	17.290	17.290	17.290	17.290	17.290	0
2023-09-15	17.290	17.290	17.290	17.290	17.290	0
2023-09-14	17.290	17.290	17.290	17.290	17.290	0
2023-09-13	17.290	17.290	17.290	17.290	17.290	0
2023-09-12	17.290	17.290	17.290	17.290	17.290	0
2023-09-11	17.290	17.290	17.290	17.290	17.290	0
2023-09-08	17.290	17.290	17.290	17.290	17.290	0
2023-09-07	17.290	17.290	17.290	17.290	17.290	0
2023-09-06	17.290	17.290	17.290	17.290	17.290	0
2023-09-05	17.290	17.290	17.290	17.290	17.290	100
2023-09-04	17.294	17.294	17.294	17.294	17.294	0
2023-09-01	17.294	17.294	17.294	17.294	17.294	0
2023-08-31	17.294	17.294	17.294	17.294	17.294	0
2023-08-30	17.294	17.294	17.294	17.294	17.294	0
2023-08-29	17.294	17.294	17.294	17.294	17.294	0
2023-08-25	17.294	17.294	17.294	17.294	17.294	0
2023-08-24	17.294	17.294	17.294	17.294	17.294	0
2023-08-23	17.294	17.294	17.294	17.294	17.294	0
2023-08-22	17.294	17.294	17.294	17.294	17.294	100
2023-08-21	17.218	17.218	17.218	17.218	17.218	0
2023-08-18	17.268	17.268	17.145	17.218	17.218	294
2023-08-17	16.765	16.765	16.670	16.745	16.745	60
2023-08-16	16.745	16.745	16.745	16.745	16.745	0
2023-08-15	16.745	16.745	16.745	16.745	16.745	0
2023-08-14	16.745	16.745	16.745	16.745	16.745	0
2023-08-11	16.745	16.745	16.745	16.745	16.745	6
2023-08-10	16.780	16.780	16.780	16.780	16.780	0
2023-08-09	16.780	16.780	16.780	16.780	16.780	0
2023-08-08	17.250	17.250	17.146	17.146	17.146	840
2023-08-07	18.399	18.399	18.399	18.399	18.399	112
2023-08-04	19.550	19.550	19.550	19.550	19.550	65
2023-08-03	21.480	21.480	21.480	21.480	21.480	0
2023-08-02	21.478	21.480	21.478	21.480	21.480	29
2023-08-01	21.875	21.875	21.875	21.875	21.875	0
2023-07-31	21.875	21.875	21.875	21.875	21.875	0
2023-07-28	21.875	21.875	21.875	21.875	21.875	0
2023-07-27	21.875	21.875	21.875	21.875	21.875	44
2023-07-26	22.568	22.568	22.568	22.568	22.568	0
2023-07-25	22.568	22.568	22.568	22.568	22.568	0
2023-07-24	22.568	22.568	22.568	22.568	22.568	0
2023-07-21	22.568	22.568	22.568	22.568	22.568	0
2023-07-20	22.429	22.568	22.429	22.568	22.568	21
2023-07-19	22.586	22.586	22.586	22.586	22.586	480
2023-07-18	22.540	22.540	22.540	22.540	22.540	0
2023-07-17	22.540	22.540	22.540	22.540	22.540	0
2023-07-14	22.541	22.541	22.540	22.540	22.540	44
2023-07-13	22.860	22.860	22.860	22.860	22.860	0
2023-07-12	22.880	22.880	22.700	22.860	22.860	0
2023-07-11	22.690	22.690	22.690	22.690	22.690	22
2023-07-10	22.775	22.775	22.775	22.775	22.775	0
2023-07-07	22.775	22.775	22.775	22.775	22.775	35
2023-07-06	21.955	22.515	21.955	22.515	22.515	194
2023-07-05	22.540	22.700	22.540	22.700	22.700	200
2023-07-04	23.695	23.695	23.695	23.695	23.695	0
2023-07-03	23.695	23.695	23.695	23.695	23.695	0
2023-06-30	23.695	23.695	23.695	23.695	23.695	313

← NewerPage 14 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.