Myriad Genetics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	20.890	20.890	20.890	20.890	20.890	0
2023-12-15	20.890	20.890	20.890	20.890	20.890	87
2023-12-14	21.912	21.912	21.912	21.912	21.912	26
2023-12-13	18.645	18.645	18.645	18.645	18.645	0
2023-12-12	18.645	18.645	18.645	18.645	18.645	0
2023-12-11	18.645	18.645	18.645	18.645	18.645	0
2023-12-08	18.645	18.645	18.645	18.645	18.645	1
2023-12-07	18.470	18.470	18.470	18.470	18.470	0
2023-12-06	18.470	18.470	18.470	18.470	18.470	26
2023-12-05	16.930	16.930	16.930	16.930	16.930	0
2023-12-04	16.930	16.930	16.930	16.930	16.930	0
2023-12-01	16.930	16.930	16.930	16.930	16.930	0
2023-11-30	16.930	16.930	16.930	16.930	16.930	0
2023-11-29	16.930	16.930	16.930	16.930	16.930	0
2023-11-28	16.930	16.930	16.930	16.930	16.930	0
2023-11-27	16.930	16.930	16.930	16.930	16.930	0
2023-11-24	16.930	16.930	16.930	16.930	16.930	0
2023-11-23	16.930	16.930	16.930	16.930	16.930	0
2023-11-22	16.930	16.930	16.930	16.930	16.930	0
2023-11-21	16.930	16.930	16.930	16.930	16.930	0
2023-11-20	16.930	16.930	16.930	16.930	16.930	0
2023-11-17	16.930	16.930	16.930	16.930	16.930	0
2023-11-16	16.930	16.930	16.930	16.930	16.930	0
2023-11-15	16.930	16.930	16.930	16.930	16.930	0
2023-11-14	16.990	17.050	16.930	16.930	16.930	60
2023-11-10	16.275	16.275	16.250	16.250	16.250	138
2023-11-09	16.626	16.979	16.626	16.970	16.970	450
2023-11-08	18.535	18.535	18.535	18.535	18.535	0
2023-11-07	18.525	18.740	18.525	18.535	18.535	685
2023-11-06	16.980	16.980	16.980	16.980	16.980	0
2023-11-03	17.015	17.015	16.980	16.980	16.980	180
2023-11-02	16.054	16.054	16.054	16.054	16.054	124
2023-11-01	14.865	14.865	14.865	14.865	14.865	0
2023-10-31	14.865	14.865	14.865	14.865	14.865	0
2023-10-30	14.865	14.865	14.865	14.865	14.865	0
2023-10-27	14.865	14.865	14.865	14.865	14.865	0
2023-10-26	14.865	14.865	14.865	14.865	14.865	0
2023-10-25	14.865	14.865	14.865	14.865	14.865	0
2023-10-24	14.865	14.865	14.865	14.865	14.865	0
2023-10-23	14.865	14.865	14.865	14.865	14.865	0
2023-10-20	14.865	14.865	14.865	14.865	14.865	145
2023-10-19	14.910	14.910	14.910	14.910	14.910	0
2023-10-18	14.910	14.910	14.910	14.910	14.910	1
2023-10-17	14.530	14.530	14.530	14.530	14.530	0
2023-10-16	14.530	14.530	14.530	14.530	14.530	0
2023-10-13	14.530	14.530	14.530	14.530	14.530	0
2023-10-12	15.395	15.395	15.395	15.395	15.395	0
2023-10-11	15.395	15.395	15.395	15.395	15.395	0
2023-10-10	15.395	15.395	15.395	15.395	15.395	0
2023-10-09	15.395	15.395	15.395	15.395	15.395	0
2023-10-06	15.395	15.395	15.395	15.395	15.395	0
2023-10-05	15.276	15.395	15.276	15.395	15.395	300
2023-10-04	15.740	15.740	15.740	15.740	15.740	0
2023-10-03	15.740	15.740	15.740	15.740	15.740	0
2023-10-02	15.740	15.740	15.740	15.740	15.740	20
2023-09-29	16.290	16.290	16.290	16.290	16.290	0
2023-09-28	16.290	16.290	16.290	16.290	16.290	0
2023-09-27	16.291	16.291	16.290	16.290	16.290	44
2023-09-26	17.315	17.315	17.315	17.315	17.315	0
2023-09-25	17.315	17.315	17.315	17.315	17.315	0

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.