Moody's Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	475.05	477.92	464.27	470.32	465.90	390
2024-11-19	472.01	472.24	467.44	472.11	467.68	2,147
2024-11-18	471.37	473.99	467.46	471.27	466.84	829
2024-11-15	477.85	480.74	473.60	474.05	469.60	844
2024-11-14	489.05	489.05	479.27	481.75	477.23	3,372
2024-11-13	476.35	482.88	474.93	479.24	474.74	525
2024-11-12	478.50	481.12	475.69	476.39	471.92	742
2024-11-11	476.42	482.54	476.42	477.72	473.23	705
2024-11-08	465.19	478.14	465.19	476.60	472.12	809
2024-11-07	464.17	465.37	461.18	462.27	457.93	456
2024-11-06	481.01	481.01	451.53	458.51	454.20	3,096
2024-11-05	460.00	461.81	456.81	460.29	455.97	351
2024-11-04	456.36	458.82	454.04	457.89	453.59	13,345
2024-11-01	455.98	459.68	455.05	457.29	453.00	4,203
2024-10-31	456.39	460.84	454.25	456.18	451.90	641
2024-10-30	462.30	463.69	457.54	457.87	453.57	747
2024-10-29	460.32	464.01	458.82	462.11	457.77	2,633
2024-10-28	468.82	469.07	461.82	461.94	457.60	815
2024-10-25	471.63	471.63	461.26	461.85	457.51	829
2024-10-24	489.77	489.77	463.28	467.58	463.19	363
2024-10-23	468.52	474.59	465.72	466.23	461.85	779
2024-10-22	485.50	485.50	464.60	467.65	463.26	725
2024-10-21	501.94	501.94	483.71	486.17	481.60	887
2024-10-18	486.11	488.74	484.37	487.23	482.65	8,288
2024-10-17	491.89	493.77	485.06	486.16	481.59	554
2024-10-16	485.73	488.76	482.73	488.33	483.74	2,105
2024-10-15	482.83	489.37	479.44	487.50	482.92	3,382
2024-10-14	487.38	487.38	472.00	478.04	473.55	188
2024-10-11	471.55	474.35	470.24	472.65	468.21	249
2024-10-10	473.60	473.70	468.85	468.86	464.46	323
2024-10-09	472.32	473.59	469.12	471.43	467.00	204
2024-10-08	460.76	469.30	460.00	469.30	464.89	390
2024-10-07	461.78	461.83	457.85	457.99	453.69	85
2024-10-04	467.22	470.06	458.88	460.16	455.84	1,130
2024-10-03	472.00	472.00	467.83	467.87	463.48	812
2024-10-02	472.21	474.13	468.50	470.44	466.02	444
2024-10-01	476.91	477.70	469.31	471.97	467.54	1,291
2024-09-30	475.45	476.69	471.91	473.81	469.36	243
2024-09-27	473.38	477.05	472.97	474.29	469.84	132
2024-09-26	478.77	478.77	471.55	473.93	469.48	213
2024-09-25	480.22	482.75	475.15	476.11	471.63	315
2024-09-24	479.06	479.06	472.02	476.49	472.02	230
2024-09-23	488.90	494.66	478.35	479.10	474.60	23,425
2024-09-20	488.19	493.50	486.66	491.80	487.18	5,956
2024-09-19	491.32	493.26	486.10	491.23	486.62	265
2024-09-18	482.28	488.95	480.07	487.79	483.21	288
2024-09-17	485.57	485.57	480.23	483.86	479.32	134
2024-09-16	477.03	485.17	477.03	484.36	479.81	300
2024-09-13	481.60	481.60	477.26	477.26	472.78	104
2024-09-12	476.15	478.35	473.52	477.10	472.62	105
2024-09-11	484.62	484.62	468.25	477.95	473.46	311
2024-09-10	485.00	485.00	480.25	482.24	477.71	154
2024-09-09	481.34	486.98	476.36	482.88	478.35	635
2024-09-06	485.00	487.95	474.97	474.98	470.52	410
2024-09-05	482.04	485.90	481.17	484.52	479.97	830
2024-09-04	482.00	486.12	481.16	481.76	477.24	297
2024-09-03	488.34	490.19	484.25	485.86	481.30	470
2024-08-30	483.06	486.57	480.31	482.60	478.07	26,807
2024-08-29	483.20	486.68	482.48	486.37	481.80	12,028
2024-08-28	484.96	488.65	481.01	481.01	476.49	235

← NewerPage 9 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-20	0.9400 USD
2025-08-15	0.9400 USD
2025-05-15	0.9400 USD
2025-02-24	0.9400 USD
2024-11-21	0.8500 USD
2024-08-16	0.8500 USD
2024-05-16	0.8500 USD
2024-02-22	0.8500 USD
2023-11-22	0.7700 USD
2023-08-17	0.7700 USD
2023-05-18	0.7700 USD
2023-02-23	0.7700 USD
2022-11-22	0.7000 USD
2022-08-18	0.7000 USD
2022-05-19	0.7000 USD
2022-02-24	0.7000 USD
2021-11-22	0.6200 USD
2021-08-19	0.6200 USD
2021-05-19	0.6200 USD
2021-02-24	0.6200 USD
2020-11-20	0.5600 USD
2020-08-19	0.5600 USD
2020-05-19	0.5600 USD
2020-02-24	0.5600 USD
2019-11-20	0.5000 USD
2019-08-19	0.5000 USD
2019-05-17	0.5000 USD
2019-02-22	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.