Moody's Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	496.39	500.00	478.49	481.82	481.82	1,799
2026-10-22	485.41	490.33	473.00	487.05	487.05	905
2026-10-21	480.19	483.86	457.05	479.64	479.64	2,463
2026-10-20	500.00	500.00	475.71	479.48	479.48	2,450
2026-10-19	496.12	499.95	474.00	481.92	481.92	162
2026-10-16	488.00	496.31	479.65	481.18	481.18	1,651
2026-10-15	460.50	482.34	460.00	482.28	482.28	729
2026-10-14	475.13	479.70	455.23	461.42	461.42	352
2026-10-13	475.00	477.99	465.00	465.97	465.97	128
2026-10-12	454.65	475.00	454.65	470.74	470.74	773
2026-10-09	456.40	465.00	456.40	462.90	462.90	2,095
2026-10-08	451.17	469.77	446.23	456.88	456.88	335
2026-10-07	456.96	461.82	440.00	450.14	450.14	1,625
2026-10-06	451.49	453.94	442.00	453.94	453.94	3,070
2026-10-05	446.43	447.80	438.09	445.81	445.81	687
2026-10-02	450.00	457.03	438.75	441.00	441.00	1,065
2026-10-01	454.00	464.00	441.81	448.61	448.61	465
2026-09-30	461.16	461.16	452.10	455.79	455.79	318
2026-09-29	461.62	463.81	450.00	454.16	454.16	462
2026-09-28	474.45	474.45	457.32	460.14	460.14	968
2026-09-25	467.35	472.46	462.76	469.08	469.08	1,335
2026-09-24	476.40	484.00	464.14	467.71	467.71	1,207
2026-09-23	475.00	477.63	465.00	473.18	473.18	1,042

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.