Hello Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5.900 | 5.950 | 5.900 | 5.950 | 5.950 | 8 |
| 2026-07-30 | 5.885 | 5.981 | 5.870 | 5.981 | 5.981 | 461 |
| 2026-07-29 | 5.890 | 5.940 | 5.880 | 5.899 | 5.899 | 280 |
| 2026-07-28 | 5.880 | 6.000 | 5.879 | 5.879 | 5.879 | 1,252 |
| 2026-07-27 | 5.880 | 5.980 | 5.820 | 5.902 | 5.902 | 542 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2800 CNY |
| 2025-04-10 | 0.3000 CNY |
| 2024-04-11 | 0.5400 CNY |
| 2023-04-27 | 0.7200 CNY |
| 2022-04-12 | 0.6400 CNY |
| 2021-04-12 | 0.6400 CNY |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.