Viridian Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-28	14.000	14.085	13.582	13.582	13.582	168
2025-05-27	13.820	13.820	13.630	13.630	13.630	24
2025-05-23	13.530	13.530	13.530	13.530	13.530	16
2025-05-22	13.350	13.745	13.350	13.745	13.745	5,663
2025-05-21	13.430	13.730	13.346	13.718	13.718	125
2025-05-20	12.820	13.862	12.820	13.862	13.862	275
2025-05-19	12.920	13.110	12.768	12.795	12.795	377
2025-05-16	12.630	12.905	12.630	12.850	12.850	1,175
2025-05-15	12.480	12.480	12.160	12.220	12.220	164
2025-05-14	12.850	12.850	12.206	12.226	12.226	1,158
2025-05-13	12.845	12.900	12.845	12.900	12.900	1,002
2025-05-12	12.810	12.975	12.810	12.975	12.975	1,107
2025-05-09	12.572	12.572	12.498	12.498	12.498	3
2025-05-08	12.215	13.515	12.020	13.476	13.476	283
2025-05-07	12.208	12.330	11.770	12.300	12.300	10,267
2025-05-06	12.930	12.930	12.070	12.146	12.146	552
2025-05-02	13.980	13.980	13.340	13.680	13.680	212
2025-05-01	13.650	13.660	13.625	13.625	13.625	114
2025-04-30	13.000	13.315	13.000	13.290	13.290	336
2025-04-29	13.510	13.510	13.190	13.190	13.190	52
2025-04-28	13.400	13.620	13.400	13.570	13.570	64
2025-04-25	13.300	13.588	13.180	13.260	13.260	103
2025-04-24	13.490	13.560	13.310	13.330	13.330	158
2025-04-23	14.170	14.540	14.170	14.540	14.540	72
2025-04-22	13.290	13.650	13.290	13.650	13.650	53
2025-04-17	12.440	12.910	12.440	12.910	12.910	18
2025-04-16	12.340	12.820	12.340	12.820	12.820	1,831
2025-04-15	13.210	13.780	12.560	12.560	12.560	2,187
2025-04-14	12.370	12.710	12.370	12.710	12.710	1,085
2025-04-11	12.060	12.060	11.450	11.450	11.450	178
2025-04-10	11.230	11.440	10.970	10.970	10.970	605
2025-04-09	11.356	11.356	9.990	10.028	10.028	372
2025-04-08	11.740	11.990	11.656	11.656	11.656	71
2025-04-07	11.280	11.726	11.270	11.726	11.726	1,099
2025-04-04	11.694	12.550	11.630	11.630	11.630	219
2025-04-03	12.596	12.596	12.596	12.596	12.596	3
2025-04-02	12.370	13.255	12.370	13.255	13.255	93
2025-04-01	13.380	13.380	12.865	12.865	12.865	2,446
2025-03-31	13.610	13.950	13.430	13.625	13.625	94
2025-03-28	14.615	14.615	14.480	14.480	14.480	44
2025-03-27	14.220	14.530	14.220	14.530	14.530	3,395
2025-03-26	14.720	14.720	14.271	14.271	14.271	3,253
2025-03-25	14.980	15.010	14.980	15.010	15.010	32
2025-03-24	15.420	15.510	15.260	15.305	15.305	118
2025-03-21	15.110	15.490	15.110	15.350	15.350	223
2025-03-20	15.776	15.776	15.380	15.380	15.380	25
2025-03-19	15.300	15.390	15.300	15.303	15.303	133
2025-03-18	15.840	16.004	15.090	15.260	15.260	149
2025-03-17	15.910	15.920	15.700	15.920	15.920	114
2025-03-14	16.080	16.120	15.900	16.016	16.016	20
2025-03-13	16.540	16.540	16.360	16.460	16.460	73
2025-03-12	16.090	16.980	16.090	16.980	16.980	2,852
2025-03-11	15.450	15.450	15.200	15.385	15.385	2,719
2025-03-10	15.670	15.758	15.290	15.298	15.298	2,919
2025-03-07	15.890	16.340	15.870	16.244	16.244	160
2025-03-06	15.093	15.093	15.093	15.093	15.093	1
2025-03-05	15.300	15.470	15.300	15.340	15.340	29
2025-03-04	14.015	14.855	14.015	14.602	14.602	2,299
2025-03-03	15.600	15.667	14.894	14.894	14.894	54
2025-02-28	14.932	15.458	14.932	15.458	15.458	320

← NewerPage 7 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.