Viridian Therapeutics Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 28.110 | 28.741 | 28.110 | 28.640 | 28.640 | 250 |
| 2025-11-11 | 27.400 | 28.831 | 27.400 | 28.380 | 28.380 | 372 |
| 2025-11-10 | 27.870 | 27.870 | 27.440 | 27.661 | 27.661 | 215 |
| 2025-11-07 | 27.000 | 27.500 | 26.470 | 26.577 | 26.577 | 1,785 |
| 2025-11-06 | 25.000 | 28.542 | 25.000 | 27.890 | 27.890 | 4,170 |
| 2025-11-05 | 23.260 | 24.740 | 22.800 | 24.363 | 24.363 | 778 |
| 2025-11-04 | 22.250 | 22.720 | 22.250 | 22.300 | 22.300 | 1,173 |
| 2025-11-03 | 23.500 | 23.780 | 22.830 | 22.910 | 22.910 | 4,211 |
| 2025-10-31 | 23.950 | 24.020 | 23.420 | 23.575 | 23.575 | 1,114 |
| 2025-10-30 | 23.050 | 24.039 | 23.050 | 23.658 | 23.658 | 1,281 |
| 2025-10-29 | 23.560 | 23.560 | 22.870 | 23.050 | 23.050 | 230 |
| 2025-10-28 | 22.950 | 23.220 | 22.350 | 22.950 | 22.950 | 2,094 |
| 2025-10-27 | 22.450 | 23.150 | 22.170 | 22.730 | 22.730 | 792 |
| 2025-10-24 | 22.430 | 22.430 | 21.940 | 21.968 | 21.968 | 66 |
| 2025-10-23 | 22.000 | 22.150 | 21.780 | 22.090 | 22.090 | 621 |
| 2025-10-22 | 23.700 | 23.820 | 21.812 | 21.983 | 21.983 | 43,258 |
| 2025-10-21 | 24.650 | 24.980 | 23.835 | 23.835 | 23.835 | 540 |
| 2025-10-20 | 25.910 | 25.910 | 24.330 | 24.494 | 24.494 | 1,250 |
| 2025-10-17 | 22.950 | 24.448 | 22.880 | 23.714 | 23.714 | 438 |
| 2025-10-16 | 22.500 | 22.500 | 22.200 | 22.260 | 22.260 | 78 |
| 2025-10-15 | 20.820 | 21.852 | 20.820 | 21.852 | 21.852 | 21 |
| 2025-10-14 | 21.040 | 21.160 | 20.810 | 21.040 | 21.040 | 24 |
| 2025-10-13 | 21.000 | 21.600 | 21.000 | 21.600 | 21.600 | 2,053 |
| 2025-10-10 | 21.850 | 22.206 | 20.975 | 20.975 | 20.975 | 1,083 |
| 2025-10-09 | 21.720 | 22.274 | 21.360 | 21.925 | 21.925 | 294 |
| 2025-10-08 | 21.220 | 21.820 | 21.220 | 21.820 | 21.820 | 389 |
| 2025-10-07 | 20.770 | 21.219 | 20.670 | 20.964 | 20.964 | 85 |
| 2025-10-06 | 21.700 | 21.813 | 20.928 | 20.928 | 20.928 | 1,223 |
| 2025-10-03 | 21.240 | 21.804 | 21.240 | 21.804 | 21.804 | 108 |
| 2025-10-02 | 21.890 | 21.890 | 21.430 | 21.430 | 21.430 | 23 |
| 2025-10-01 | 21.530 | 21.810 | 21.238 | 21.238 | 21.238 | 99 |
| 2025-09-30 | 21.620 | 21.643 | 21.005 | 21.005 | 21.005 | 304 |
| 2025-09-29 | 20.260 | 20.796 | 20.260 | 20.796 | 20.796 | 155 |
| 2025-09-26 | 19.105 | 20.030 | 19.105 | 20.030 | 20.030 | 410 |
| 2025-09-25 | 19.077 | 19.117 | 18.680 | 19.117 | 19.117 | 143 |
| 2025-09-24 | 19.820 | 19.990 | 19.600 | 19.600 | 19.600 | 565 |
| 2025-09-23 | 19.095 | 19.840 | 19.000 | 19.440 | 19.440 | 399 |
| 2025-09-22 | 19.578 | 19.788 | 19.350 | 19.788 | 19.788 | 169 |
| 2025-09-19 | 19.700 | 19.980 | 19.553 | 19.553 | 19.553 | 104 |
| 2025-09-18 | 19.090 | 19.280 | 19.071 | 19.105 | 19.105 | 1,155 |
| 2025-09-17 | 19.050 | 19.050 | 18.680 | 18.710 | 18.710 | 284 |
| 2025-09-16 | 18.530 | 18.800 | 18.250 | 18.656 | 18.656 | 691 |
| 2025-09-15 | 19.070 | 19.070 | 18.370 | 18.390 | 18.390 | 1,583 |
| 2025-09-12 | 19.560 | 19.643 | 19.045 | 19.086 | 19.086 | 970 |
| 2025-09-11 | 19.840 | 20.070 | 19.481 | 19.687 | 19.687 | 84 |
| 2025-09-10 | 20.500 | 20.500 | 19.986 | 19.986 | 19.986 | 194 |
| 2025-09-09 | 19.770 | 20.038 | 19.720 | 20.038 | 20.038 | 106 |
| 2025-09-08 | 18.650 | 19.360 | 18.650 | 19.360 | 19.360 | 2,601 |
| 2025-09-05 | 18.450 | 18.850 | 18.450 | 18.502 | 18.502 | 1,450 |
| 2025-09-04 | 19.129 | 19.480 | 18.345 | 18.433 | 18.433 | 349 |
| 2025-09-03 | 19.460 | 20.000 | 18.700 | 19.687 | 19.687 | 365 |
| 2025-09-02 | 18.370 | 18.560 | 18.260 | 18.560 | 18.560 | 77 |
| 2025-09-01 | 18.070 | 18.070 | 18.070 | 18.070 | 18.070 | 0 |
| 2025-08-29 | 18.070 | 18.070 | 18.070 | 18.070 | 18.070 | 200 |
| 2025-08-28 | 18.730 | 18.730 | 18.730 | 18.730 | 18.730 | 200 |
| 2025-08-27 | 18.580 | 18.685 | 18.580 | 18.685 | 18.685 | 12 |
| 2025-08-26 | 18.292 | 18.753 | 18.292 | 18.753 | 18.753 | 26 |
| 2025-08-25 | 19.230 | 19.500 | 19.080 | 19.500 | 19.500 | 778 |
| 2025-08-22 | 18.350 | 19.242 | 18.350 | 19.193 | 19.193 | 1,031 |
| 2025-08-21 | 17.950 | 17.950 | 17.690 | 17.690 | 17.690 | 96 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.