Viridian Therapeutics Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	29.250	29.628	28.690	29.403	29.403	299
2026-02-06	29.860	30.510	29.170	29.170	29.170	17
2026-02-05	30.570	31.150	29.290	29.290	29.290	278
2026-02-04	31.500	31.900	30.315	30.400	30.400	903
2026-02-03	33.070	33.700	32.052	32.052	32.052	651
2026-02-02	32.720	34.190	32.300	33.403	33.403	818
2026-01-30	33.100	33.500	31.500	32.685	32.685	4,472
2026-01-29	34.000	34.000	33.122	33.593	33.593	183
2026-01-28	33.610	34.000	33.080	33.900	33.900	185
2026-01-27	33.010	33.610	32.884	32.884	32.884	449
2026-01-26	33.190	33.340	32.480	33.308	33.308	1,121
2026-01-23	32.870	32.925	31.420	32.310	32.310	894
2026-01-22	32.416	32.643	31.540	32.643	32.643	324
2026-01-21	32.000	32.800	32.000	32.373	32.373	62
2026-01-20	32.480	32.900	32.280	32.697	32.697	167
2026-01-19	33.410	33.410	33.410	33.410	33.410	0
2026-01-16	33.080	33.560	33.080	33.410	33.410	150
2026-01-15	34.310	34.310	33.390	33.390	33.390	27
2026-01-14	32.550	34.260	32.410	34.120	34.120	180
2026-01-13	32.500	32.500	31.752	31.752	31.752	49
2026-01-12	31.495	32.032	31.310	32.032	32.032	1,090
2026-01-09	31.025	31.446	30.950	31.278	31.278	542
2026-01-08	30.680	30.680	30.030	30.030	30.030	81
2026-01-07	31.310	31.320	29.962	29.962	29.962	124
2026-01-06	30.095	30.762	29.690	30.346	30.346	2,079
2026-01-05	30.525	30.525	28.961	29.683	29.683	4,389
2026-01-02	30.800	31.550	30.800	30.934	30.934	32
2025-12-31	31.050	31.130	31.050	31.130	31.130	96
2025-12-30	31.570	31.640	30.880	30.880	30.880	578
2025-12-29	31.790	31.790	31.530	31.558	31.558	187
2025-12-24	32.500	32.500	32.500	32.500	32.500	2
2025-12-23	32.540	32.540	32.210	32.210	32.210	412
2025-12-22	32.140	32.850	32.140	32.745	32.745	551
2025-12-19	31.890	31.950	31.860	31.950	31.950	142
2025-12-18	32.150	32.380	31.480	31.875	31.875	504
2025-12-17	32.850	33.470	32.140	32.140	32.140	260
2025-12-16	32.680	33.030	32.640	32.738	32.738	4,079
2025-12-15	33.300	34.000	33.080	33.264	33.264	861
2025-12-12	32.690	32.690	32.322	32.526	32.526	3,441
2025-12-11	33.490	33.490	32.560	32.560	32.560	117
2025-12-10	32.300	33.140	31.890	32.931	32.931	289
2025-12-09	31.480	31.890	31.420	31.890	31.890	133
2025-12-08	33.000	33.000	32.006	32.006	32.006	644
2025-12-05	32.980	32.980	31.960	32.107	32.107	1,200
2025-12-04	31.380	33.110	31.380	33.110	33.110	395
2025-12-03	30.930	31.485	30.890	31.438	31.438	551
2025-12-02	31.530	31.550	30.495	30.495	30.495	1,442
2025-12-01	31.555	31.917	31.147	31.147	31.147	457
2025-11-28	32.000	32.050	31.980	32.050	32.050	113
2025-11-27	31.484	31.484	31.484	31.484	31.484	0
2025-11-26	31.484	31.499	31.380	31.484	31.484	184
2025-11-25	32.070	32.430	31.000	31.000	31.000	426
2025-11-24	31.210	32.230	30.800	32.225	32.225	1,727
2025-11-21	29.310	30.448	29.190	30.448	30.448	253
2025-11-20	28.740	29.880	28.740	29.340	29.340	443
2025-11-19	28.590	28.657	28.510	28.630	28.630	259
2025-11-18	28.970	29.510	28.730	28.826	28.826	253
2025-11-17	29.780	29.780	28.690	29.040	29.040	578
2025-11-14	28.150	29.260	27.990	28.871	28.871	196
2025-11-13	28.735	29.130	28.410	28.452	28.452	1,433

← NewerPage 4 of 15 · 895 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.