Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-07	153.43	154.98	153.43	154.54	141.27	427
2024-11-06	156.78	156.92	150.38	151.43	138.43	2,561
2024-11-05	150.53	153.02	150.53	152.90	139.78	264
2024-11-04	149.17	151.23	149.17	151.16	138.19	4,301
2024-11-01	150.79	152.24	149.27	149.54	136.71	121
2024-10-31	150.33	154.42	150.00	152.87	139.75	812
2024-10-30	151.44	152.46	150.81	151.83	138.79	245
2024-10-29	154.64	154.64	151.18	151.32	138.33	65
2024-10-28	151.90	160.06	151.90	153.68	140.49	76
2024-10-25	157.58	157.58	153.45	153.68	140.49	397
2024-10-24	157.64	157.92	156.10	156.34	142.92	4,296
2024-10-23	153.57	157.02	153.57	155.65	142.29	522
2024-10-22	152.92	154.07	152.09	153.91	140.70	40
2024-10-21	154.00	154.77	152.19	153.28	140.12	152
2024-10-18	153.43	154.55	152.75	154.48	141.22	203
2024-10-17	153.96	153.96	152.25	152.85	139.73	561
2024-10-16	153.36	154.90	152.51	154.52	141.26	225
2024-10-15	153.00	154.28	152.51	153.38	140.21	322
2024-10-14	152.85	154.29	152.02	153.65	139.12	107
2024-10-11	153.71	154.45	151.99	152.77	138.32	164
2024-10-10	152.72	153.97	151.91	152.18	137.79	207
2024-10-09	153.49	153.90	152.29	152.61	138.18	264
2024-10-08	154.48	155.18	152.09	153.02	138.55	64
2024-10-07	154.30	154.30	152.51	153.13	138.65	175
2024-10-04	154.84	154.94	152.88	154.24	139.65	226
2024-10-03	157.67	157.67	154.36	154.75	140.12	78
2024-10-02	154.62	157.16	154.62	156.18	141.41	110
2024-10-01	158.84	161.28	157.42	157.63	142.72	431
2024-09-30	157.40	159.46	157.15	158.66	143.66	351
2024-09-27	160.03	160.81	157.96	158.85	143.83	365
2024-09-26	160.93	162.13	159.76	160.49	145.31	844
2024-09-25	163.42	163.99	161.89	161.89	146.58	123
2024-09-24	162.64	163.80	161.10	163.24	147.80	617
2024-09-23	163.37	164.52	162.73	162.93	147.52	92
2024-09-20	162.91	164.73	162.47	162.81	147.41	114
2024-09-19	165.72	165.72	162.54	164.30	148.76	217
2024-09-18	164.72	165.82	163.55	164.68	149.11	206
2024-09-17	166.07	166.69	164.69	164.97	149.37	140
2024-09-16	166.29	168.30	165.74	167.27	151.45	236
2024-09-13	165.56	165.59	163.92	165.30	149.67	103
2024-09-12	165.19	165.54	163.43	164.64	149.07	195
2024-09-11	161.37	163.97	161.36	163.87	148.37	335
2024-09-10	161.70	162.31	160.33	162.09	146.76	78
2024-09-09	160.32	161.47	159.35	160.32	145.16	140
2024-09-06	161.19	161.19	158.10	159.00	143.96	231
2024-09-05	163.00	164.56	160.01	161.27	146.02	10,153
2024-09-04	160.99	166.94	160.99	162.07	146.74	169
2024-09-03	162.37	164.78	161.85	164.52	148.96	377
2024-08-30	162.22	162.44	160.89	161.62	146.34	397
2024-08-29	159.97	161.92	159.85	161.92	146.61	143
2024-08-28	160.03	161.68	160.03	160.93	145.71	206
2024-08-27	159.48	159.63	156.96	159.59	144.50	35
2024-08-23	154.30	156.97	154.30	156.09	141.33	156
2024-08-22	153.80	154.46	152.44	153.92	139.36	68
2024-08-21	153.05	153.58	152.42	153.04	138.57	34
2024-08-20	153.28	154.08	151.89	152.60	138.17	56
2024-08-19	153.02	153.99	152.43	152.61	138.18	40
2024-08-16	153.84	153.89	151.40	151.75	137.40	897
2024-08-15	153.90	153.96	152.02	153.77	139.23	845
2024-08-14	153.80	153.80	152.26	152.94	138.48	383

← NewerPage 9 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.