Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-07	160.00	161.14	157.61	157.79	145.73	19
2025-02-06	159.00	159.58	156.09	157.44	145.40	162
2025-02-05	156.00	157.57	154.76	157.12	145.11	106
2025-02-04	151.00	153.30	150.46	152.93	141.24	279
2025-02-03	151.70	153.94	150.70	153.16	141.45	105
2025-01-31	150.75	154.01	150.75	152.25	140.61	626
2025-01-30	150.45	152.80	149.88	152.43	140.78	307
2025-01-29	151.00	152.33	148.11	148.11	136.79	260
2025-01-28	153.02	153.82	151.41	151.41	139.84	370
2025-01-27	150.74	153.67	148.81	153.04	141.34	795
2025-01-24	148.77	149.36	146.40	148.86	137.48	564
2025-01-23	146.72	147.66	144.60	145.80	134.65	639
2025-01-22	148.56	149.29	146.96	147.46	136.19	56
2025-01-21	151.21	152.50	149.63	149.63	138.19	43
2025-01-17	151.69	151.74	149.49	150.90	139.36	500
2025-01-16	149.45	150.30	148.59	149.68	138.24	502
2025-01-15	153.46	153.87	150.28	150.35	138.86	48
2025-01-14	149.36	151.83	149.36	151.83	140.22	15
2025-01-13	148.40	149.87	148.15	149.21	136.40	175
2025-01-10	147.67	149.50	147.02	147.26	134.62	239
2025-01-08	148.60	149.09	146.84	147.31	134.67	557
2025-01-07	150.10	151.33	148.51	148.51	135.76	1,147
2025-01-06	153.42	154.69	150.90	150.90	137.95	514
2025-01-03	152.45	154.60	151.72	154.43	141.18	515
2025-01-02	154.46	155.00	153.14	154.30	141.06	1,538
2024-12-31	154.94	154.94	153.31	153.38	140.21	4
2024-12-30	152.88	153.40	151.27	151.57	138.56	138
2024-12-27	155.30	155.66	153.70	154.17	140.94	22
2024-12-24	154.38	154.76	152.49	154.76	141.48	27
2024-12-23	153.54	153.54	151.81	153.21	140.06	70
2024-12-20	148.92	152.90	148.92	152.44	139.36	1,040
2024-12-19	150.25	152.67	150.25	152.08	139.03	852
2024-12-18	155.01	157.67	154.48	154.48	141.22	662
2024-12-17	157.02	158.69	154.85	155.39	142.05	82
2024-12-16	157.99	159.59	156.16	159.29	145.62	29
2024-12-13	158.45	159.13	157.08	157.48	143.96	504
2024-12-12	158.05	160.69	157.20	159.93	146.20	387
2024-12-11	159.15	159.61	157.44	158.43	144.83	797
2024-12-10	159.10	159.80	157.50	157.63	144.10	461
2024-12-09	158.46	159.66	157.50	158.27	144.69	32
2024-12-06	159.80	160.27	158.40	158.89	145.25	136
2024-12-05	158.83	159.92	158.41	158.95	145.31	420
2024-12-04	161.72	162.86	159.81	160.58	146.80	232
2024-12-03	163.48	163.48	161.27	161.58	147.71	183
2024-12-02	163.02	163.33	161.80	162.03	148.12	286
2024-11-29	164.48	165.92	164.16	164.16	150.07	694
2024-11-27	164.70	166.02	163.45	165.80	151.57	333
2024-11-26	161.90	163.49	161.54	162.89	148.91	380
2024-11-25	161.49	163.33	161.48	162.46	148.52	904
2024-11-22	159.69	160.95	158.68	160.95	147.14	494
2024-11-21	156.77	159.38	156.77	158.79	145.16	21,222
2024-11-20	158.00	158.23	156.44	157.31	143.81	716
2024-11-19	158.90	158.90	156.44	158.13	144.56	2,395
2024-11-18	156.69	158.45	156.45	158.04	144.48	227
2024-11-15	157.88	158.42	155.78	157.91	144.36	2,190
2024-11-14	160.00	161.84	158.55	158.77	145.14	425
2024-11-13	160.81	162.36	160.52	160.96	147.15	548
2024-11-12	160.05	160.66	159.07	159.87	146.15	360
2024-11-11	159.53	161.28	158.53	159.87	146.15	204
2024-11-08	155.35	159.91	155.35	159.76	146.05	825

← NewerPage 8 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.