Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	162.36	163.23	162.36	163.23	152.22	102
2025-05-08	163.46	163.95	162.67	163.95	152.90	61
2025-05-07	165.22	166.23	164.45	165.86	154.68	17
2025-05-06	167.71	167.71	163.88	164.34	153.26	3
2025-05-02	165.61	168.53	163.97	167.63	156.33	33
2025-05-01	162.00	162.36	160.54	161.87	150.96	9
2025-04-30	158.29	158.47	156.09	158.47	147.78	4
2025-04-29	160.55	161.60	158.28	159.19	148.46	30
2025-04-28	159.87	160.62	158.84	160.34	149.53	5
2025-04-25	159.00	159.31	159.00	159.16	148.43	14
2025-04-23	159.77	161.56	159.56	159.56	148.80	1
2025-04-22	158.10	158.20	154.92	157.58	146.95	2
2025-04-17	154.78	157.87	154.78	157.87	147.23	6
2025-04-16	155.70	156.31	153.93	153.93	143.55	133
2025-04-15	157.51	157.94	155.45	155.45	144.97	1
2025-04-14	156.98	157.84	153.03	156.63	144.66	9
2025-04-11	152.65	153.99	150.22	151.51	139.93	104
2025-04-10	157.08	157.50	152.23	154.05	142.27	5
2025-04-09	146.08	154.95	146.08	154.95	143.10	3
2025-04-08	152.46	154.41	150.52	150.88	139.35	89
2025-04-07	149.20	154.26	145.42	153.59	141.85	820
2025-04-04	162.00	163.69	156.48	156.48	144.52	239
2025-04-03	166.12	168.99	164.75	165.25	152.62	58
2025-04-02	167.52	168.08	167.13	167.60	154.79	133
2025-04-01	169.20	169.20	165.21	168.16	155.30	19
2025-03-31	167.96	169.07	166.63	166.96	154.20	230
2025-03-28	166.06	166.89	163.96	165.04	152.42	22
2025-03-27	162.76	166.68	162.76	164.17	151.62	894
2025-03-26	163.05	164.22	163.05	163.83	151.31	8
2025-03-25	164.55	164.77	162.75	162.75	150.31	21
2025-03-24	161.31	163.26	161.31	163.26	150.78	64
2025-03-21	161.54	162.66	159.97	161.01	148.70	36
2025-03-20	162.94	162.94	161.37	161.95	149.57	902
2025-03-19	163.41	163.41	160.23	161.79	149.42	103
2025-03-18	161.89	164.31	161.89	162.89	150.44	5
2025-03-17	161.74	164.94	161.74	164.13	151.58	8
2025-03-14	161.35	163.13	161.35	162.41	149.99	123
2025-03-13	162.23	162.23	159.00	160.06	147.82	53
2025-03-12	164.21	164.88	162.30	163.29	150.81	162
2025-03-11	167.35	168.26	163.83	166.05	153.36	32
2025-03-10	166.30	170.05	166.30	167.34	154.55	41
2025-03-07	164.61	167.98	164.61	167.19	154.41	21
2025-03-06	168.17	168.17	166.17	166.17	153.47	11
2025-03-05	166.18	168.82	165.97	168.03	155.18	56
2025-03-04	172.15	173.08	169.80	169.82	156.84	82
2025-03-03	167.84	170.77	167.64	170.77	157.72	48
2025-02-28	166.89	169.85	166.89	166.89	154.13	2
2025-02-27	163.93	167.58	163.51	167.22	154.44	57
2025-02-26	164.65	165.36	164.16	164.16	151.61	22
2025-02-25	162.12	165.46	162.12	164.72	152.12	72
2025-02-24	160.70	163.20	159.86	163.20	150.72	45
2025-02-21	159.50	160.62	158.98	158.98	146.83	9
2025-02-20	157.79	158.64	156.35	158.57	146.45	304
2025-02-19	155.56	157.57	155.56	157.37	145.34	1,203
2025-02-18	156.55	157.06	156.40	157.00	145.00	35
2025-02-14	158.82	158.90	157.81	157.81	145.75	31
2025-02-13	157.30	157.30	155.20	156.48	144.52	37
2025-02-12	152.16	156.08	152.16	156.08	144.15	22
2025-02-11	162.32	162.32	154.45	155.33	143.46	37
2025-02-10	157.81	157.81	155.64	156.69	144.71	141

← NewerPage 7 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.