Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	141.90	142.02	141.00	141.17	132.99	6
2025-08-06	141.28	142.85	141.28	141.96	133.73	16
2025-08-05	140.63	142.30	139.98	142.30	134.05	7
2025-08-04	145.36	145.36	140.01	141.08	132.90	6
2025-08-01	144.59	144.59	138.94	140.72	132.56	46
2025-07-31	146.30	148.54	144.68	144.74	136.35	39
2025-07-30	150.71	152.23	150.06	150.71	141.98	104
2025-07-29	151.08	151.08	149.54	150.84	142.10	2
2025-07-28	150.96	151.70	150.44	151.15	142.39	24
2025-07-25	152.83	153.11	150.58	151.35	142.58	5
2025-07-24	154.64	154.64	151.97	152.28	143.45	5
2025-07-23	153.22	153.91	153.22	153.60	144.70	5
2025-07-22	150.03	151.83	150.03	151.61	142.82	9
2025-07-21	150.92	152.60	150.89	151.21	142.44	14
2025-07-18	151.16	151.85	150.61	150.61	141.88	13
2025-07-17	149.54	151.41	149.54	150.94	142.19	358
2025-07-16	148.27	149.28	146.96	149.28	140.63	4
2025-07-15	149.29	149.96	147.53	147.67	139.11	65
2025-07-14	151.47	152.55	150.84	150.88	142.14	28
2025-07-11	149.67	151.02	149.31	150.74	140.58	137
2025-07-10	149.05	152.53	149.05	151.75	141.52	34
2025-07-09	150.30	151.41	150.25	151.41	141.20	3
2025-07-08	150.01	150.86	148.57	150.71	140.55	38
2025-07-07	151.25	151.53	149.41	149.41	139.34	19
2025-07-03	150.15	150.74	149.63	150.60	140.44	259
2025-07-02	149.00	149.59	147.55	147.55	137.60	6
2025-07-01	147.72	149.90	147.72	149.85	139.75	211
2025-06-30	149.32	149.32	144.79	146.04	136.19	116
2025-06-27	147.46	148.62	147.46	148.35	138.35	3
2025-06-26	147.20	147.42	146.00	147.03	137.11	32
2025-06-25	146.60	148.59	145.46	146.32	136.45	204
2025-06-24	149.77	150.16	148.44	149.42	139.35	10
2025-06-23	149.41	150.27	147.73	148.51	138.50	22
2025-06-20	148.78	150.44	148.13	148.13	138.14	2,386
2025-06-18	150.17	150.17	148.34	149.62	139.53	16
2025-06-17	149.13	150.04	148.88	148.88	138.84	31
2025-06-16	150.66	150.79	149.91	150.30	140.17	14
2025-06-13	151.37	151.37	149.81	150.17	140.04	6
2025-06-12	151.79	151.79	150.43	150.65	140.49	23
2025-06-11	152.86	152.86	151.24	151.41	141.20	4
2025-06-10	151.77	152.64	150.97	152.03	141.78	14
2025-06-09	148.91	150.37	148.10	150.29	140.16	36
2025-06-06	149.35	150.12	148.80	148.99	138.94	615
2025-06-05	153.05	153.05	149.91	149.91	139.80	54
2025-06-04	151.90	152.61	151.16	152.23	141.97	172
2025-06-03	153.76	155.97	150.37	152.73	142.43	241
2025-06-02	154.58	156.05	154.14	155.48	145.00	8
2025-05-30	154.40	155.81	154.40	154.84	144.40	18
2025-05-29	154.99	156.33	154.00	156.33	145.79	211
2025-05-28	154.35	154.50	153.03	153.62	143.26	11
2025-05-27	154.72	156.27	152.64	153.47	143.12	13
2025-05-23	154.62	156.29	152.58	152.58	142.29	75
2025-05-22	157.87	157.87	154.86	155.21	144.74	2
2025-05-21	159.44	159.44	158.28	158.70	148.00	104
2025-05-20	163.17	163.17	156.80	160.99	150.14	2
2025-05-19	161.47	162.28	161.22	161.85	150.94	27
2025-05-16	162.16	162.45	160.85	162.45	151.50	6
2025-05-15	159.86	160.40	157.83	160.40	149.58	7
2025-05-14	158.88	159.55	158.88	159.55	148.79	2
2025-05-13	163.39	163.39	161.14	161.14	150.27	1

← NewerPage 6 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.