Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	127.32	128.43	126.00	127.03	121.03	70
2025-10-31	130.76	130.76	127.24	129.49	123.38	27
2025-10-30	125.00	129.29	125.00	128.48	122.42	221
2025-10-29	129.58	129.60	126.42	126.42	120.45	187
2025-10-28	131.95	132.00	130.69	130.69	124.52	55
2025-10-27	133.55	134.42	132.78	133.08	126.80	29
2025-10-24	135.84	135.84	134.43	134.96	128.59	26
2025-10-23	134.70	135.06	133.25	133.58	127.28	65
2025-10-22	132.00	135.46	132.00	135.31	128.93	31
2025-10-21	132.50	134.25	132.50	134.25	127.92	21
2025-10-20	134.00	134.00	132.46	132.81	126.54	353
2025-10-17	131.88	132.50	131.24	132.50	126.25	53
2025-10-16	131.76	132.69	131.34	131.34	125.14	42
2025-10-15	132.01	133.14	131.68	132.33	126.08	171
2025-10-14	134.48	134.57	133.47	133.98	126.21	13
2025-10-13	134.48	135.23	134.46	134.93	127.11	54
2025-10-10	135.73	135.73	133.56	134.42	126.63	17
2025-10-09	136.29	136.61	135.00	135.00	127.18	72
2025-10-08	135.00	136.35	135.00	136.35	128.44	19
2025-10-07	135.87	136.73	135.75	136.12	128.23	7
2025-10-06	140.75	140.75	135.57	135.57	127.71	29
2025-10-03	136.24	138.04	136.24	136.97	129.03	119
2025-10-02	137.20	137.83	136.66	136.94	129.00	20
2025-10-01	140.46	140.46	138.66	138.66	130.62	39
2025-09-30	138.45	139.18	138.01	139.17	131.10	28
2025-09-29	138.50	139.13	138.02	139.03	130.97	430
2025-09-26	139.45	140.26	138.24	139.61	131.52	50
2025-09-25	139.23	139.23	139.13	139.13	131.07	1
2025-09-24	142.30	142.30	139.91	140.32	132.19	85
2025-09-23	141.36	141.71	141.25	141.71	133.50	1
2025-09-22	141.54	141.54	139.66	139.98	131.86	35
2025-09-19	140.92	141.11	140.00	141.11	132.93	74
2025-09-18	140.22	140.36	139.74	140.36	132.22	6
2025-09-17	139.95	141.57	139.83	140.51	132.37	126
2025-09-16	142.64	142.64	139.24	139.24	131.17	25
2025-09-15	141.85	143.25	141.85	142.13	133.89	21
2025-09-12	143.66	143.66	141.87	141.87	133.65	21
2025-09-11	141.04	142.82	141.04	142.82	134.54	5
2025-09-10	145.64	145.72	142.23	142.23	133.99	1,023
2025-09-09	143.64	145.14	143.64	144.62	136.24	19
2025-09-08	145.23	145.23	143.65	144.33	135.96	37
2025-09-05	145.15	145.91	144.00	145.06	136.65	6
2025-09-04	143.44	144.36	142.53	142.61	134.34	98
2025-09-03	143.13	143.13	141.38	142.64	134.37	4
2025-09-02	144.96	145.71	142.56	142.56	134.30	75
2025-08-29	144.95	145.52	143.85	145.45	137.02	12
2025-08-28	143.39	143.83	143.39	143.62	135.29	64
2025-08-27	143.50	144.33	142.14	144.33	135.97	24,738
2025-08-26	142.42	142.91	142.42	142.91	134.63	36
2025-08-22	141.89	142.92	141.89	142.77	134.50	40
2025-08-21	143.08	143.08	141.04	141.47	133.27	6
2025-08-20	142.99	143.76	142.43	143.24	134.94	24
2025-08-19	141.50	141.96	139.90	141.50	133.30	30
2025-08-18	141.00	141.22	140.00	140.50	132.36	51
2025-08-15	139.75	141.32	139.75	141.32	133.13	9
2025-08-14	139.66	140.05	138.36	139.29	131.22	281
2025-08-13	138.48	139.00	137.80	139.00	130.94	33
2025-08-12	138.60	138.60	137.49	138.07	130.07	60
2025-08-11	141.00	141.41	138.95	139.21	131.14	26
2025-08-08	143.39	143.39	141.46	141.49	133.29	3

← NewerPage 5 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.