Mid-America Apartment Communities Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 127.32 | 128.43 | 126.00 | 127.03 | 121.03 | 70 |
| 2025-10-31 | 130.76 | 130.76 | 127.24 | 129.49 | 123.38 | 27 |
| 2025-10-30 | 125.00 | 129.29 | 125.00 | 128.48 | 122.42 | 221 |
| 2025-10-29 | 129.58 | 129.60 | 126.42 | 126.42 | 120.45 | 187 |
| 2025-10-28 | 131.95 | 132.00 | 130.69 | 130.69 | 124.52 | 55 |
| 2025-10-27 | 133.55 | 134.42 | 132.78 | 133.08 | 126.80 | 29 |
| 2025-10-24 | 135.84 | 135.84 | 134.43 | 134.96 | 128.59 | 26 |
| 2025-10-23 | 134.70 | 135.06 | 133.25 | 133.58 | 127.28 | 65 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.5300 USD |
| 2026-07-15 | 1.5300 USD |
| 2026-04-14 | 1.5300 USD |
| 2026-01-15 | 1.5300 USD |
| 2025-10-15 | 1.5150 USD |
| 2025-07-14 | 1.5150 USD |
| 2025-04-15 | 1.5150 USD |
| 2025-01-14 | 1.5150 USD |
| 2024-10-15 | 1.4700 USD |
| 2024-07-15 | 1.4700 USD |
| 2024-04-12 | 1.4700 USD |
| 2024-01-11 | 1.4700 USD |
| 2023-10-12 | 1.4000 USD |
| 2023-07-13 | 1.4000 USD |
| 2023-04-13 | 1.4000 USD |
| 2023-01-12 | 1.4000 USD |
| 2022-10-13 | 1.2500 USD |
| 2022-07-14 | 1.2500 USD |
| 2022-04-13 | 1.0875 USD |
| 2022-01-13 | 1.0875 USD |
| 2021-10-14 | 1.0250 USD |
| 2021-07-14 | 1.0250 USD |
| 2021-04-14 | 1.0250 USD |
| 2021-01-14 | 1.0250 USD |
| 2020-10-14 | 1.0000 USD |
| 2020-07-14 | 1.0000 USD |
| 2020-04-14 | 1.0000 USD |
| 2020-01-14 | 1.0000 USD |
| 2019-10-11 | 0.9600 USD |
| 2019-07-12 | 0.9600 USD |
| 2019-04-12 | 0.9600 USD |
| 2019-01-14 | 0.9600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.