Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	133.38	135.33	132.40	132.76	127.94	8
2026-01-30	132.00	135.33	132.00	133.46	128.62	37
2026-01-29	134.58	135.09	132.46	133.38	128.54	27
2026-01-28	135.91	137.66	134.09	134.09	129.23	53
2026-01-27	134.94	135.53	133.89	134.90	130.01	188
2026-01-26	135.74	135.74	134.63	134.97	130.07	19
2026-01-23	135.30	135.30	135.18	135.18	130.28	50
2026-01-22	137.13	137.13	134.81	134.81	129.92	6
2026-01-21	133.82	135.09	133.82	134.81	129.92	338
2026-01-20	134.52	134.52	133.97	134.10	129.24	2,139
2026-01-16	136.52	136.52	134.60	135.92	130.99	109
2026-01-15	134.90	135.51	133.02	135.31	130.40	11
2026-01-14	134.97	136.15	134.93	135.20	128.82	5
2026-01-13	134.62	135.30	132.49	132.49	126.23	906
2026-01-12	135.90	136.67	134.38	134.38	128.03	142
2026-01-09	138.65	138.65	136.40	136.70	130.25	54
2026-01-08	134.22	137.50	134.22	137.50	131.01	919
2026-01-07	139.14	139.14	134.98	134.98	128.61	61
2026-01-06	136.39	138.87	136.39	138.74	132.19	145
2026-01-05	140.52	140.52	138.06	138.52	131.98	44
2026-01-02	140.85	140.85	138.16	139.30	132.73	25
2025-12-31	139.22	139.91	138.93	139.18	132.61	12
2025-12-30	137.96	139.96	137.96	139.28	132.71	1
2025-12-29	136.70	138.85	136.70	138.85	132.30	26
2025-12-24	136.60	137.55	135.91	137.55	131.06	8
2025-12-23	137.30	137.30	135.69	136.26	129.83	3
2025-12-22	134.20	136.34	133.33	136.34	129.91	2,046
2025-12-19	135.61	135.70	135.00	135.36	128.97	37
2025-12-18	139.01	139.01	136.35	136.75	130.30	228
2025-12-17	134.34	136.38	134.34	136.38	129.95	16
2025-12-16	132.70	132.84	131.95	132.82	126.55	283
2025-12-15	131.45	134.45	131.45	131.91	125.69	135
2025-12-12	133.50	133.50	132.93	133.03	126.75	121
2025-12-11	132.69	133.07	132.69	132.71	126.45	7
2025-12-10	132.92	132.92	128.50	131.10	124.91	23
2025-12-09	130.34	131.64	130.34	131.18	124.99	267
2025-12-08	131.00	131.61	130.04	131.38	125.18	5
2025-12-05	133.37	133.37	130.00	132.48	126.23	104
2025-12-04	134.69	135.06	133.38	133.38	127.09	372
2025-12-03	137.39	137.39	134.18	134.50	128.15	35
2025-12-02	134.29	136.42	134.29	135.02	128.65	5
2025-12-01	134.24	136.45	134.24	136.45	130.01	97
2025-11-28	135.53	136.51	135.53	136.49	130.05	12
2025-11-26	135.60	136.36	133.52	135.91	129.50	38
2025-11-25	133.01	135.95	133.01	135.00	128.63	871
2025-11-24	133.41	135.74	132.86	133.29	127.00	29
2025-11-21	131.26	133.29	131.16	133.29	127.00	24
2025-11-20	129.19	130.98	129.19	130.98	124.80	105
2025-11-19	129.13	131.42	129.13	129.96	123.83	3
2025-11-18	128.84	131.31	128.84	130.49	124.33	102
2025-11-17	131.64	131.78	130.69	130.91	124.73	908
2025-11-14	130.49	131.86	130.37	130.40	124.25	228
2025-11-13	131.02	131.95	130.75	130.82	124.65	70
2025-11-12	131.58	131.71	130.23	131.57	125.36	908
2025-11-11	130.58	131.00	130.07	130.72	124.55	102
2025-11-10	130.00	130.00	128.67	129.29	123.19	19
2025-11-07	127.97	129.14	127.50	129.14	123.05	28
2025-11-06	128.44	128.97	127.22	127.22	121.22	108
2025-11-05	129.42	129.60	128.40	129.17	123.07	25
2025-11-04	127.55	128.10	126.83	127.81	121.78	9

← NewerPage 4 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.