Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	132.00	133.32	127.53	127.69	124.58	28
2026-04-29	125.02	132.00	125.02	130.88	127.69	114
2026-04-28	124.14	130.08	124.14	130.02	126.85	21
2026-04-27	126.91	127.83	125.00	126.13	123.05	15
2026-04-24	122.00	128.42	122.00	126.15	123.07	35
2026-04-23	126.24	127.41	123.67	125.63	122.57	8
2026-04-22	126.85	128.00	124.40	124.40	121.37	62
2026-04-21	130.35	130.35	126.67	126.89	123.79	93
2026-04-20	126.68	129.30	125.78	129.30	126.15	19
2026-04-17	122.62	127.70	122.62	127.70	124.59	72
2026-04-16	124.92	126.50	122.18	122.66	119.66	100
2026-04-15	125.90	125.90	123.64	124.70	121.66	126
2026-04-14	124.00	129.88	124.00	126.46	123.38	20
2026-04-13	126.00	128.98	124.62	125.58	121.02	18
2026-04-10	129.51	129.51	125.62	125.93	121.36	54
2026-04-09	124.90	126.75	124.90	126.44	121.85	14
2026-04-08	122.50	129.06	122.50	125.98	121.41	36
2026-04-07	125.69	125.85	123.75	124.72	120.19	41
2026-04-02	123.77	125.34	121.50	124.41	119.90	112
2026-04-01	123.09	123.66	121.96	122.93	118.47	42
2026-03-31	123.27	123.75	121.69	121.94	117.52	167
2026-03-30	123.00	123.00	119.61	122.03	117.60	43
2026-03-27	122.76	124.69	120.40	120.48	116.11	288
2026-03-26	122.19	123.85	121.45	122.43	117.99	32
2026-03-25	124.99	124.99	121.66	121.70	117.28	25
2026-03-24	123.36	123.36	121.06	122.85	118.39	50
2026-03-23	121.77	126.53	120.89	123.53	119.05	211
2026-03-20	127.31	127.31	122.33	122.47	118.03	216
2026-03-19	123.90	126.81	123.90	124.53	120.01	634
2026-03-18	132.39	132.39	125.78	126.00	121.43	296
2026-03-17	125.11	129.70	125.11	128.15	123.50	158
2026-03-16	128.88	132.00	126.32	127.05	122.44	21
2026-03-13	130.17	130.95	126.75	126.83	122.23	90
2026-03-12	127.00	129.37	127.00	128.53	123.87	36
2026-03-11	130.81	130.81	126.82	127.45	122.83	41
2026-03-10	133.11	133.11	130.03	130.88	126.13	18
2026-03-09	132.71	134.00	129.83	131.61	126.84	67
2026-03-06	134.30	134.30	131.36	132.63	127.82	343
2026-03-05	129.76	135.30	129.76	133.62	128.77	362
2026-03-04	132.14	134.49	132.14	133.15	128.32	17
2026-03-03	129.99	135.11	129.99	134.00	129.14	127
2026-03-02	129.99	135.60	129.99	134.13	129.26	120
2026-02-27	136.82	137.27	133.46	133.77	128.92	16
2026-02-26	136.74	136.74	133.04	136.16	131.22	11
2026-02-25	133.02	135.40	132.37	132.37	127.57	14
2026-02-24	134.12	135.31	131.34	133.38	128.54	80
2026-02-23	134.40	136.29	131.84	133.87	129.01	31
2026-02-20	136.01	136.02	133.68	133.81	128.96	68
2026-02-19	134.04	136.02	134.04	135.00	130.10	13
2026-02-18	133.34	136.10	133.34	135.00	130.10	5
2026-02-17	137.74	137.75	133.51	133.81	128.96	48
2026-02-13	134.37	136.70	133.08	135.89	130.96	132
2026-02-12	136.03	137.99	131.63	133.18	128.35	131
2026-02-11	137.54	138.01	134.51	137.49	132.50	25
2026-02-10	133.90	136.29	133.00	135.31	130.40	14
2026-02-09	133.99	133.99	131.18	132.24	127.44	166
2026-02-06	132.15	132.64	129.02	130.35	125.62	152
2026-02-05	137.00	137.00	129.96	131.77	126.99	48
2026-02-04	134.00	136.00	132.03	135.95	131.02	124
2026-02-03	133.50	134.22	130.58	131.31	126.55	25

← NewerPage 3 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.