Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	138.20	138.20	135.06	137.16	135.36	450
2026-07-28	135.00	137.75	133.27	136.16	134.37	50
2026-07-27	135.47	136.55	132.85	134.06	132.30	123
2026-07-24	128.80	134.98	128.80	133.99	132.23	47
2026-07-23	126.47	134.49	126.47	131.63	129.90	116
2026-07-22	130.00	133.49	130.00	131.87	130.14	766
2026-07-21	132.42	134.14	132.30	132.55	130.81	196
2026-07-20	132.18	137.23	131.87	133.27	131.52	35
2026-07-17	132.84	138.00	132.14	132.14	130.41	11
2026-07-16	131.69	134.80	130.83	134.80	133.03	132
2026-07-15	132.90	133.54	131.91	132.07	130.34	46
2026-07-14	136.00	137.81	133.08	133.96	130.69	42
2026-07-13	135.00	139.44	134.50	136.04	132.72	407
2026-07-10	136.20	138.05	135.00	135.10	131.80	47
2026-07-09	136.78	141.24	135.50	136.94	133.60	228
2026-07-08	140.33	140.96	137.72	138.05	134.68	277
2026-07-07	140.09	144.24	140.09	142.43	138.96	517
2026-07-06	143.21	143.21	140.00	140.85	137.41	64
2026-07-02	138.93	141.84	138.93	141.08	137.64	34
2026-07-01	137.76	142.35	137.76	140.96	137.52	34
2026-06-30	139.36	141.00	138.32	140.15	136.73	193
2026-06-29	138.61	141.00	137.13	139.60	136.19	22
2026-06-26	140.00	140.94	136.18	139.68	136.27	64
2026-06-25	133.11	138.46	133.11	137.15	133.80	97
2026-06-24	134.11	135.67	133.67	134.49	131.21	5
2026-06-23	132.13	134.15	129.24	133.44	130.18	20
2026-06-22	136.40	136.40	131.04	132.76	129.52	19
2026-06-18	132.42	135.99	132.32	133.62	130.36	7
2026-06-17	135.00	139.13	133.23	133.41	130.16	23
2026-06-16	137.76	137.99	135.62	135.71	132.40	14
2026-06-15	136.50	141.36	136.50	138.17	134.80	78
2026-06-12	137.01	140.74	137.01	138.96	135.57	10
2026-06-11	138.88	140.98	136.97	137.79	134.43	80
2026-06-10	139.60	140.75	136.60	139.63	136.22	119
2026-06-09	136.49	139.80	136.10	139.12	135.73	22
2026-06-08	136.87	139.79	135.26	136.34	133.01	104
2026-06-05	137.55	138.34	134.05	137.95	134.59	43
2026-06-04	128.84	135.76	128.84	134.84	131.55	282
2026-06-03	128.85	132.67	127.00	131.67	128.46	44
2026-06-02	128.22	131.11	127.49	128.50	125.37	48
2026-06-01	128.25	131.44	126.93	129.73	126.57	3,132
2026-05-29	128.06	132.00	128.06	130.44	127.26	453
2026-05-28	130.99	131.16	128.99	130.66	127.47	25
2026-05-27	131.42	132.07	129.86	131.17	127.97	2,070
2026-05-26	135.07	137.00	130.21	130.96	127.77	51
2026-05-22	132.60	132.60	129.29	130.92	127.73	9
2026-05-21	127.47	130.98	127.47	128.60	125.46	15
2026-05-20	126.81	130.19	125.00	130.19	127.01	26
2026-05-19	129.13	129.13	125.96	128.89	125.75	66
2026-05-18	124.00	128.42	123.67	127.49	124.38	21
2026-05-15	127.20	129.37	125.27	125.27	122.21	187
2026-05-14	130.00	130.00	127.29	127.84	124.72	16
2026-05-13	130.00	131.61	127.66	129.15	126.00	13
2026-05-12	130.28	133.03	128.97	130.34	127.16	72
2026-05-11	129.05	133.14	129.05	129.98	126.81	26
2026-05-08	129.99	132.78	128.75	130.00	126.82	23
2026-05-07	136.00	136.00	129.28	130.78	127.59	420
2026-05-06	126.77	132.67	126.77	131.50	128.29	26
2026-05-05	128.56	131.47	128.42	131.47	128.26	400
2026-05-01	131.76	131.76	128.32	129.00	125.85	8

← NewerPage 2 of 17 · 1,011 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.