Mid-America Apartment Communities Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	152.98	154.34	152.33	152.98	138.51	80
2024-08-12	154.62	154.72	152.35	152.89	138.43	233
2024-08-09	155.05	155.05	150.56	151.81	137.45	60
2024-08-08	152.73	153.17	150.50	153.03	138.56	82
2024-08-07	149.84	154.18	149.79	152.79	138.34	719
2024-08-06	147.83	150.31	146.00	149.44	135.31	124
2024-08-05	147.95	148.98	146.20	146.84	132.95	643
2024-08-02	148.00	152.26	146.65	147.85	133.87	644
2024-08-01	140.95	147.27	140.95	146.13	132.31	458
2024-07-31	141.65	141.68	139.99	141.44	128.06	1,352
2024-07-30	143.20	143.80	140.77	140.77	127.46	40
2024-07-29	141.88	144.01	140.28	143.28	129.73	13
2024-07-26	140.06	142.85	140.06	142.78	129.28	306
2024-07-25	143.59	145.00	139.85	139.85	126.62	426
2024-07-24	143.61	143.97	142.75	142.75	129.25	117
2024-07-23	145.95	145.95	143.51	143.51	129.94	7,292
2024-07-22	144.99	144.99	144.05	144.94	131.23	111
2024-07-19	146.52	146.54	143.16	143.21	129.67	269
2024-07-18	144.27	147.77	143.00	146.46	132.61	260
2024-07-17	143.13	144.50	141.75	143.45	129.88	174
2024-07-16	138.80	142.60	138.80	142.49	129.01	392
2024-07-15	140.08	141.45	139.18	140.46	127.18	204
2024-07-12	142.30	142.30	139.92	140.05	125.47	289
2024-07-11	141.18	142.89	141.18	141.96	127.19	107
2024-07-10	139.45	140.15	139.29	139.46	124.95	20
2024-07-09	139.99	139.99	137.85	139.83	125.28	67
2024-07-08	137.17	139.73	137.17	138.31	123.92	71
2024-07-05	140.15	140.15	137.69	139.12	124.64	548
2024-07-03	139.70	140.86	138.92	139.17	124.68	167
2024-07-02	141.90	141.90	140.17	140.17	125.58	7
2024-07-01	141.86	142.25	139.79	139.95	125.38	371
2024-06-28	142.91	142.96	140.54	140.83	126.17	8,733
2024-06-27	138.64	139.95	138.64	139.37	124.86	36
2024-06-26	140.11	140.37	139.13	140.37	125.76	17
2024-06-25	142.91	143.34	141.25	141.53	126.80	7
2024-06-24	141.65	143.65	140.33	142.94	128.06	368
2024-06-21	141.15	141.17	139.66	140.37	125.76	116
2024-06-20	140.52	140.68	139.38	139.38	124.87	160
2024-06-18	140.24	140.94	140.24	140.94	126.27	74
2024-06-17	138.11	140.00	138.11	140.00	125.43	12
2024-06-14	138.39	139.10	138.39	139.10	124.62	71
2024-06-13	138.69	139.28	138.08	139.28	124.78	325
2024-06-12	139.95	139.95	137.32	137.32	123.03	102
2024-06-11	137.55	138.49	137.55	138.24	123.85	26
2024-06-10	138.20	139.10	137.06	139.03	124.56	23
2024-06-07	133.54	136.82	133.54	136.58	122.37	45
2024-06-06	135.55	136.76	134.07	136.76	122.52	80
2024-06-05	135.28	136.64	135.14	136.25	122.07	141
2024-06-04	133.70	136.44	132.62	136.44	122.24	41,933
2024-06-03	134.37	136.24	133.55	133.56	119.66	290
2024-05-31	130.67	132.09	130.67	132.09	118.34	4,591
2024-05-30	128.69	130.41	128.69	129.60	116.11	26
2024-05-29	128.74	129.38	126.78	127.50	114.23	18
2024-05-28	134.08	134.50	131.41	131.41	117.73	116
2024-05-24	133.30	133.45	132.88	132.88	119.05	104
2024-05-23	134.78	135.42	133.90	135.05	120.99	101
2024-05-22	136.85	137.69	136.60	136.90	122.65	12
2024-05-21	136.48	137.22	136.12	136.93	122.68	184
2024-05-20	138.06	138.06	136.47	136.47	122.27	24
2024-05-17	136.68	138.07	136.58	137.34	123.05	20

← NewerPage 10 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	1.5300 USD
2026-07-15	1.5300 USD
2026-04-14	1.5300 USD
2026-01-15	1.5300 USD
2025-10-15	1.5150 USD
2025-07-14	1.5150 USD
2025-04-15	1.5150 USD
2025-01-14	1.5150 USD
2024-10-15	1.4700 USD
2024-07-15	1.4700 USD
2024-04-12	1.4700 USD
2024-01-11	1.4700 USD
2023-10-12	1.4000 USD
2023-07-13	1.4000 USD
2023-04-13	1.4000 USD
2023-01-12	1.4000 USD
2022-10-13	1.2500 USD
2022-07-14	1.2500 USD
2022-04-13	1.0875 USD
2022-01-13	1.0875 USD
2021-10-14	1.0250 USD
2021-07-14	1.0250 USD
2021-04-14	1.0250 USD
2021-01-14	1.0250 USD
2020-10-14	1.0000 USD
2020-07-14	1.0000 USD
2020-04-14	1.0000 USD
2020-01-14	1.0000 USD
2019-10-11	0.9600 USD
2019-07-12	0.9600 USD
2019-04-12	0.9600 USD
2019-01-14	0.9600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.